Comer Industries S.p.A. (FRA:X5Q)
Germany · Delayed Price · Currency is EUR 45.50
-0.30 (-0.66%)
Last updated: Jul 17, 2026, 3:25 PM CET
FRA:X5Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 44.90 | 45.70 | 44.90 | 45.50 | 45.50 | -0.66% | - |
| Jul 16, 2026 | 45.60 | 45.80 | 45.60 | 45.80 | 45.80 | -1.08% | - |
| Jul 15, 2026 | 44.40 | 46.30 | 44.40 | 46.30 | 46.30 | 1.54% | - |
| Jul 14, 2026 | 44.00 | 45.60 | 44.00 | 45.60 | 45.60 | 1.11% | - |
| Jul 13, 2026 | 44.40 | 45.10 | 44.40 | 45.10 | 45.10 | -0.22% | - |
| Jul 10, 2026 | 45.30 | 45.40 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Jul 9, 2026 | 46.10 | 46.10 | 45.60 | 45.60 | 45.60 | - | - |
| Jul 8, 2026 | 45.10 | 45.60 | 45.10 | 45.60 | 45.60 | -0.22% | - |
| Jul 7, 2026 | 46.80 | 47.40 | 45.70 | 45.70 | 45.70 | -1.51% | 115 |
| Jul 6, 2026 | 46.50 | 46.60 | 46.40 | 46.40 | 46.40 | 0.22% | - |
| Jul 3, 2026 | 46.80 | 46.80 | 46.00 | 46.30 | 46.30 | 0.65% | 867 |
| Jul 2, 2026 | 46.10 | 46.40 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 1, 2026 | 45.70 | 46.00 | 45.70 | 46.00 | 46.00 | 0.88% | - |
| Jun 30, 2026 | 46.00 | 46.00 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Jun 29, 2026 | 45.20 | 46.20 | 45.20 | 46.20 | 46.20 | 3.13% | - |
| Jun 26, 2026 | 45.30 | 45.30 | 44.50 | 44.80 | 44.80 | -2.61% | - |
| Jun 25, 2026 | 46.90 | 46.90 | 46.00 | 46.00 | 46.00 | -0.22% | - |
| Jun 24, 2026 | 48.60 | 48.60 | 46.10 | 46.10 | 46.10 | -4.95% | - |
| Jun 23, 2026 | 48.60 | 48.80 | 48.50 | 48.50 | 48.50 | -2.22% | - |
| Jun 22, 2026 | 49.30 | 49.90 | 49.30 | 49.60 | 49.60 | -0.80% | - |
| Jun 19, 2026 | 49.70 | 50.00 | 49.70 | 50.00 | 50.00 | 1.83% | - |
| Jun 18, 2026 | 49.90 | 49.90 | 49.10 | 49.10 | 49.10 | -1.80% | - |
| Jun 17, 2026 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 0.60% | 25 |
| Jun 16, 2026 | 50.40 | 50.40 | 49.70 | 49.70 | 49.70 | -1.78% | - |
| Jun 15, 2026 | 51.00 | 51.00 | 50.40 | 50.60 | 50.60 | 1.20% | - |
| Jun 12, 2026 | 50.20 | 50.20 | 49.40 | 50.00 | 50.00 | 1.42% | - |
| Jun 11, 2026 | 48.70 | 49.30 | 48.70 | 49.30 | 49.30 | 0.41% | - |
| Jun 10, 2026 | 49.80 | 50.40 | 49.10 | 49.10 | 49.10 | -2.19% | 25 |
| Jun 9, 2026 | 49.60 | 50.20 | 49.60 | 50.20 | 50.20 | 0.60% | - |
| Jun 8, 2026 | 47.20 | 49.90 | 47.20 | 49.90 | 49.90 | -0.60% | - |
| Jun 5, 2026 | 50.40 | 50.60 | 50.20 | 50.20 | 50.20 | -1.57% | - |
| Jun 4, 2026 | 51.00 | 51.20 | 51.00 | 51.00 | 51.00 | -2.67% | - |
| Jun 3, 2026 | 52.20 | 52.40 | 51.20 | 52.40 | 52.40 | -0.76% | - |
| Jun 2, 2026 | 51.40 | 52.80 | 51.40 | 52.80 | 52.80 | 4.76% | - |
| Jun 1, 2026 | 52.20 | 52.60 | 50.40 | 50.40 | 50.40 | -3.08% | - |
| May 29, 2026 | 51.80 | 52.80 | 51.80 | 52.00 | 52.00 | 1.17% | 25 |
| May 28, 2026 | 49.40 | 51.40 | 49.40 | 51.40 | 51.40 | - | - |
| May 27, 2026 | 51.20 | 51.40 | 50.60 | 51.40 | 51.40 | 1.18% | - |
| May 26, 2026 | 51.40 | 51.40 | 50.80 | 50.80 | 50.80 | -1.93% | - |
| May 25, 2026 | 51.60 | 51.80 | 51.20 | 51.80 | 51.80 | 0.39% | - |
| May 22, 2026 | 49.90 | 51.60 | 49.90 | 51.60 | 51.60 | 2.38% | - |
| May 21, 2026 | 50.80 | 51.00 | 50.40 | 50.40 | 50.40 | -1.56% | - |
| May 20, 2026 | 51.20 | 51.20 | 51.00 | 51.20 | 51.20 | - | - |
| May 19, 2026 | 53.80 | 53.80 | 51.00 | 51.20 | 51.20 | -4.83% | 121 |
| May 18, 2026 | 52.80 | 53.80 | 52.40 | 53.80 | 53.80 | 2.77% | - |
| May 15, 2026 | 53.60 | 53.60 | 53.20 | 53.20 | 52.35 | -0.75% | - |
| May 14, 2026 | 54.00 | 54.00 | 52.60 | 53.60 | 52.74 | - | - |
| May 13, 2026 | 53.80 | 53.80 | 53.40 | 53.60 | 52.74 | -1.83% | - |
| May 12, 2026 | 55.60 | 55.60 | 54.60 | 54.60 | 53.73 | -1.80% | - |
| May 11, 2026 | 55.00 | 56.00 | 55.00 | 55.60 | 54.71 | 1.09% | 2 |