Techno Horizon Co.,Ltd. (FRA:X5X)
Germany · Delayed Price · Currency is EUR 5.57
+0.13 (2.39%)
At close: Apr 24, 2026
FRA:X5X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% | - |
| Apr 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.30% | - |
| Apr 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -12.67% | - |
| Apr 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 16.79% | - |
| Apr 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 16.75% | - |
| Apr 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | - |
| Apr 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.30% | - |
| Apr 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.15% | - |
| Apr 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | - |
| Apr 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -5.88% | - |
| Apr 9, 2026 | 4.64 | 4.93 | 4.64 | 4.93 | 4.93 | 3.35% | 22 |
| Apr 8, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 8.66% | - |
| Apr 7, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% | - |
| Apr 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -3.14% | - |
| Apr 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.24% | - |
| Mar 31, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.72% | - |
| Mar 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.07% | - |
| Mar 27, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.68 | 1.38% | - |
| Mar 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.62 | -3.08% | - |
| Mar 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.76 | 0.83% | - |
| Mar 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.73 | 5.57% | - |
| Mar 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.48 | -8.40% | - |
| Mar 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.89 | -0.20% | - |
| Mar 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.90 | -3.65% | - |
| Mar 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.08 | 4.31% | - |
| Mar 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.87 | -3.09% | - |
| Mar 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.03 | -0.02% | - |
| Mar 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.03 | -1.40% | - |
| Mar 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.10 | -2.87% | - |
| Mar 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.25 | 4.68% | - |