Techno Horizon Co.,Ltd. (FRA:X5X)
Germany · Delayed Price · Currency is EUR 5.09
-0.12 (-2.30%)
At close: Oct 23, 2026
FRA:X5X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.30% | - |
| Oct 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.88% | - |
| Oct 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.71% | - |
| Oct 20, 2026 | 5.05 | 5.17 | 5.05 | 5.17 | 5.17 | -3.00% | - |
| Oct 19, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% | - |
| Oct 16, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 4.13% | - |
| Oct 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -6.79% | - |
| Oct 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.98% | - |
| Oct 13, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | -1.59% | - |
| Oct 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 9, 2026 | 5.63 | 5.65 | 5.63 | 5.65 | 5.65 | 2.17% | - |
| Oct 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.95% | - |
| Oct 7, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -1.23% | - |
| Oct 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% | - |
| Oct 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.21% | - |
| Oct 2, 2026 | 5.66 | 5.77 | 5.66 | 5.77 | 5.77 | 2.49% | - |
| Oct 1, 2026 | 5.66 | 5.66 | 5.63 | 5.63 | 5.63 | -0.53% | - |
| Sep 30, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.54% | - |
| Sep 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.82% | - |
| Sep 28, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 0.18% | - |
| Sep 25, 2026 | 5.61 | 5.67 | 5.61 | 5.67 | 5.67 | 2.35% | - |
| Sep 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 4.33% | - |
| Sep 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Sep 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Sep 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% | - |
| Sep 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% | - |
| Sep 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.12% | - |
| Sep 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Sep 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% | - |
| Sep 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.76% | - |
| Sep 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -3.04% | - |
| Sep 10, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.54% | - |
| Sep 9, 2026 | 5.30 | 5.30 | 5.19 | 5.19 | 5.19 | -2.26% | - |
| Sep 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.85% | - |
| Sep 7, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.85% | - |
| Sep 4, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.73% | - |
| Sep 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% | - |
| Sep 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.58% | - |
| Sep 1, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.91% | - |
| Aug 31, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.95% | - |
| Aug 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% | - |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.10% | - |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.06% | - |
| Aug 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.32% | - |
| Aug 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.10% | - |
| Aug 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2.36% | - |
| Aug 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -4.60% | - |
| Aug 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.67% | - |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% | - |