Techno Horizon Co.,Ltd. (FRA:X5X)
Germany · Delayed Price · Currency is EUR 5.02
+0.10 (2.03%)
At close: Jul 20, 2026
FRA:X5X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.03% | - |
| Jul 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -5.38% | - |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% | - |
| Jul 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% | - |
| Jul 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -4.07% | - |
| Jul 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6.09% | - |
| Jul 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.80% | - |
| Jul 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | - |
| Jul 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.70% | - |
| Jul 6, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.22% | - |
| Jul 3, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | 2.85% | - |
| Jul 2, 2026 | 5.26 | 5.26 | 5.24 | 5.26 | 5.26 | -0.75% | - |
| Jul 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| Jun 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% | - |
| Jun 29, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -3.35% | - |
| Jun 26, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -4.62% | - |
| Jun 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.18% | - |
| Jun 24, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.54% | - |
| Jun 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -7.05% | - |
| Jun 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 15.50% | - |
| Jun 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.34% | - |
| Jun 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 4.18% | - |
| Jun 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02% | - |
| Jun 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.10% | - |
| Jun 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 2.35% | - |
| Jun 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% | - |
| Jun 11, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -3.30% | - |
| Jun 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.29% | - |
| Jun 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% | - |
| Jun 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.96% | - |
| Jun 5, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 3.27% | - |
| Jun 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.07% | - |
| Jun 3, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% | - |
| Jun 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.27% | - |
| Jun 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.96% | - |
| May 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -6.03% | - |
| May 28, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.88% | - |
| May 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -6.54% | - |
| May 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -3.83% | - |
| May 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 5.50% | - |
| May 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 4.39% | - |
| May 21, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% | - |
| May 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -6.93% | - |
| May 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.85% | - |
| May 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -4.15% | - |
| May 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| May 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.16% | - |
| May 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% | - |
| May 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -16.50% | - |