Techno Horizon Co.,Ltd. (FRA:X5X)
Germany · Delayed Price · Currency is EUR 4.995
-0.105 (-2.06%)
At close: Aug 26, 2026
FRA:X5X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.32% | - |
| Aug 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.10% | - |
| Aug 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2.36% | - |
| Aug 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -4.60% | - |
| Aug 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.67% | - |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% | - |
| Aug 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.12% | - |
| Aug 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% | - |
| Aug 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% | - |
| Aug 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.34% | - |
| Aug 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.77% | - |
| Aug 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -3.54% | - |
| Aug 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.92% | - |
| Aug 5, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 4.64% | - |
| Aug 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 3.19% | - |
| Aug 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 4.38% | - |
| Jul 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.38% | - |
| Jul 30, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.11% | - |
| Jul 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -6.75% | - |
| Jul 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -2.78% | - |
| Jul 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -5.09% | - |
| Jul 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.56% | - |
| Jul 23, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.95% | - |
| Jul 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.54% | - |
| Jul 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.59% | - |
| Jul 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.03% | - |
| Jul 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -5.38% | - |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% | - |
| Jul 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% | - |
| Jul 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -4.07% | - |
| Jul 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6.09% | - |
| Jul 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.80% | - |
| Jul 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | - |
| Jul 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.70% | - |
| Jul 6, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.22% | - |
| Jul 3, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | 2.85% | - |
| Jul 2, 2026 | 5.26 | 5.26 | 5.24 | 5.26 | 5.26 | -0.75% | - |
| Jul 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| Jun 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% | - |
| Jun 29, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -3.35% | - |
| Jun 26, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -4.62% | - |
| Jun 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.18% | - |
| Jun 24, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.54% | - |
| Jun 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -7.05% | - |
| Jun 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 15.50% | - |
| Jun 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.34% | - |
| Jun 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 4.18% | - |
| Jun 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02% | - |