Techno Horizon Co.,Ltd. (FRA:X5X)
Germany · Delayed Price · Currency is EUR 5.20
-0.11 (-2.07%)
At close: Jun 4, 2026
FRA:X5X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% | - |
| Jun 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.27% | - |
| Jun 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.96% | - |
| May 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -6.03% | - |
| May 28, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.88% | - |
| May 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -6.54% | - |
| May 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -3.83% | - |
| May 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 5.50% | - |
| May 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 4.39% | - |
| May 21, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% | - |
| May 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -6.93% | - |
| May 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.85% | - |
| May 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -4.15% | - |
| May 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| May 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.16% | - |
| May 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% | - |
| May 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -16.50% | - |
| May 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 20.82% | - |
| May 8, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 6.90% | - |
| May 7, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 3.74% | - |
| May 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% | - |
| May 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% | - |
| Apr 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -9.33% | - |
| Apr 29, 2026 | 6.57 | 6.86 | 6.57 | 6.86 | 6.86 | 4.41% | 23 |
| Apr 28, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -4.37% | - |
| Apr 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 23.34% | - |
| Apr 24, 2026 | 5.33 | 5.57 | 5.33 | 5.57 | 5.57 | 2.39% | 200 |
| Apr 23, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% | - |
| Apr 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.30% | - |
| Apr 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -12.67% | - |
| Apr 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 16.79% | - |
| Apr 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 16.75% | - |
| Apr 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | - |
| Apr 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.30% | - |
| Apr 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.15% | - |
| Apr 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | - |
| Apr 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -5.88% | - |
| Apr 9, 2026 | 4.64 | 4.93 | 4.64 | 4.93 | 4.93 | 3.35% | 22 |
| Apr 8, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 8.66% | - |
| Apr 7, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% | - |
| Apr 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -3.14% | - |
| Apr 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.24% | - |
| Mar 31, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.72% | - |
| Mar 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.85% | - |
| Mar 27, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.68 | 1.38% | - |
| Mar 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.62 | -3.08% | - |
| Mar 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.76 | 0.83% | - |
| Mar 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.73 | 5.57% | - |
| Mar 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.48 | -8.40% | - |