Skip to main content
logo
ANZ Group Holdings Limited (FRA:X5Z1)
Germany flag Germany · Delayed Price · Currency is EUR
22.12
+0.50 (2.29%)
Last updated: Apr 2, 2026, 5:02 PM CET

FRA:X5Z1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202621.5822.1221.5822.1222.122.29%473
Apr 1, 202621.7121.7121.6321.6321.630.89%-
Mar 31, 202621.3121.4621.3121.4421.440.14%-
Mar 30, 202621.2721.4121.2721.4121.41-0.53%-
Mar 27, 202621.6421.6421.5221.5221.52-1.10%-
Mar 26, 202621.8121.8121.7521.7621.76-1.52%-
Mar 25, 202622.0822.1722.0822.1022.101.31%-
Mar 24, 202621.9421.9421.8021.8121.81-1.82%-
Mar 23, 202621.7122.2221.6922.2222.22-0.22%-
Mar 20, 202622.4522.4522.2722.2722.27-1.07%-
Mar 19, 202622.5622.6022.5122.5122.51-0.42%-
Mar 18, 202622.7222.7222.6022.6022.60-1.74%-
Mar 17, 202622.9423.0022.9223.0023.000.86%-
Mar 16, 202622.7622.8122.7522.8122.810.46%-
Mar 13, 202622.6722.7222.6722.7022.700.46%-
Mar 12, 202622.6722.6722.6022.6022.60-3.27%-
Mar 11, 202623.2723.3623.2623.3623.363.59%-
Mar 10, 202622.4922.8122.4522.5522.55-0.22%1
Mar 9, 202622.2022.6021.8122.6022.600.47%520
Mar 6, 202622.5622.5822.5022.5022.50-1.34%-
Mar 5, 202623.1423.1422.8022.8022.80-0.33%710
Mar 4, 202622.8523.1922.8522.8822.88-3.42%153
Mar 3, 202623.8323.8323.6923.6923.690.59%-
Mar 2, 202623.4323.5523.4323.5523.55-1.61%-
Feb 27, 202623.9923.9923.9323.9323.930.06%-
Feb 26, 202623.9623.9623.9223.9223.920.76%-
Feb 25, 202623.7323.7423.7223.7423.741.13%-
Feb 24, 202623.5823.5923.4723.4723.47-0.21%-
Feb 23, 202623.5223.5223.5223.5223.52-2.35%-
Feb 20, 202624.1124.1324.0924.0924.090.80%700
Feb 19, 202623.9123.9123.8823.9023.903.06%-
Feb 18, 202623.3423.3623.1923.1923.19-0.73%-
Feb 17, 202623.3723.3823.3623.3623.36-0.15%-
Feb 16, 202623.5223.5423.2523.3923.39-2.54%-
Feb 13, 202624.0024.0024.0024.0024.000.21%-
Feb 12, 202623.9823.9823.9323.9523.957.96%-
Feb 11, 202622.0522.1922.0522.1922.192.38%-
Feb 10, 202621.6521.6721.6521.6721.67-0.09%-
Feb 6, 202621.6122.0121.6121.6921.69-1.43%200
Feb 5, 202622.0622.0722.0122.0122.010.39%-
Feb 4, 202621.9221.9221.9121.9221.920.74%-
Feb 3, 202621.8521.8521.7621.7621.761.45%-
Feb 2, 202621.3521.4521.3521.4521.450.07%-
Jan 30, 202621.3821.4421.3621.4421.441.52%-
Jan 28, 202621.0821.1221.0821.1221.12-0.47%30
Jan 27, 202621.2321.2321.2221.2221.221.14%-
Jan 26, 202620.9820.9820.9820.9820.980.07%-
Jan 23, 202620.9320.9620.9320.9620.961.13%-
Jan 21, 202620.6920.7320.6920.7320.73-1.33%-
Jan 20, 202621.1321.1321.0121.0121.01-1.64%-