Skip to main content
logo
ANZ Group Holdings Limited (FRA:X5Z1)
Germany flag Germany · Delayed Price · Currency is EUR
24.83
+0.21 (0.85%)
At close: Oct 23, 2026

FRA:X5Z1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.8524.8624.8324.8324.830.85%-
Oct 22, 202624.5424.6224.5424.6224.620.96%-
Oct 21, 202624.2924.3924.2924.3924.391.46%-
Oct 20, 202624.0324.0424.0324.0424.04-0.27%-
Oct 19, 202624.2324.2624.1024.1024.100.67%-
Oct 16, 202623.9223.9423.9023.9423.94-0.25%-
Oct 15, 202624.0624.0824.0024.0024.001.57%-
Oct 14, 202623.6023.6323.6023.6323.63-0.76%-
Oct 13, 202623.8223.8223.8123.8123.811.62%-
Oct 12, 202623.4123.4323.4023.4323.431.87%214
Oct 9, 202622.9623.0022.9623.0023.00-0.48%-
Oct 8, 202623.0623.1123.0623.1123.11-0.99%-
Oct 7, 202623.3323.4123.3323.3423.340.45%-
Oct 6, 202623.2823.2823.2423.2423.241.07%-
Oct 5, 202622.9922.9922.9922.9922.990.63%-
Oct 2, 202622.8622.8922.8522.8522.850.75%-
Oct 1, 202622.6322.6822.5522.6822.68-3.51%-
Sep 30, 202623.4523.5023.4523.5023.500.26%-
Sep 29, 202623.4023.4423.4023.4423.44-0.57%-
Sep 28, 202623.5223.5823.5223.5823.581.95%-
Sep 25, 202623.1523.1523.1323.1323.130.92%-
Sep 24, 202622.9022.9222.9022.9222.92-0.95%-
Sep 23, 202623.2823.2823.1423.1423.14-1.76%-
Sep 22, 202623.5123.5523.4823.5523.55-0.57%-
Sep 21, 202623.5723.6923.5723.6923.692.47%-
Sep 18, 202623.1823.1823.1223.1223.12-0.52%-
Sep 17, 202623.2023.2423.2023.2423.242.24%-
Sep 16, 202622.7322.7322.7322.7322.73-0.44%-
Sep 15, 202622.7722.8322.7222.8322.83-0.33%-
Sep 14, 202622.9822.9922.9022.9022.90-0.22%-
Sep 11, 202622.8722.9522.8722.9522.952.36%-
Sep 10, 202622.4622.4622.4222.4222.42-1.04%-
Sep 9, 202622.7522.7522.6622.6622.66-0.18%-
Sep 8, 202622.6122.7022.6122.7022.70-2.99%-
Sep 7, 202623.3523.4023.3423.4023.40-0.02%-
Sep 4, 202623.4223.4323.4023.4023.40-0.21%-
Sep 3, 202623.3423.4523.3423.4523.451.71%-
Sep 2, 202623.0023.0623.0023.0623.061.10%-
Sep 1, 202622.8722.8722.8122.8122.81-0.35%-
Aug 31, 202622.9022.9022.8922.8922.891.19%-
Aug 28, 202622.6122.6222.6022.6222.621.69%-
Aug 27, 202622.2322.2422.2222.2422.24-1.55%-
Aug 26, 202622.5822.6022.5822.5922.59-0.09%-
Aug 25, 202622.6122.6122.5922.6122.610.20%-
Aug 24, 202622.5922.5922.5722.5722.57-0.18%-
Aug 21, 202622.5622.6122.5622.6122.611.28%-
Aug 20, 202622.3822.3822.3222.3222.32-2.40%-
Aug 19, 202622.8222.8722.8122.8722.87-0.24%-
Aug 18, 202622.8922.9322.8922.9322.93-0.33%-
Aug 17, 202623.0723.0723.0023.0023.00-2.21%-