Skip to main content
logo
ANZ Group Holdings Limited (FRA:X5Z1)
Germany flag Germany · Delayed Price · Currency is EUR
22.06
-0.04 (-0.16%)
Last updated: Apr 23, 2026, 3:25 PM CET

FRA:X5Z1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202622.0022.0622.0022.0622.06-0.16%-
Apr 22, 202622.1022.1022.0222.1022.10-1.97%-
Apr 21, 202622.5322.5422.5322.5422.54-1.87%-
Apr 20, 202622.8722.9722.8722.9722.97-0.48%-
Apr 17, 202622.8923.0822.8923.0823.080.96%-
Apr 16, 202622.8722.8922.8622.8622.86-0.54%-
Apr 15, 202622.9622.9922.9622.9922.99-0.86%-
Apr 14, 202623.3923.3923.0423.1923.19-0.54%85
Apr 13, 202623.2023.3123.2023.3123.31-0.58%-
Apr 10, 202623.2923.4523.2923.4523.451.52%-
Apr 9, 202623.1523.1523.0723.1023.100.48%-
Apr 8, 202622.9122.9922.9122.9922.993.30%-
Apr 7, 202622.2322.3622.1622.2522.250.59%4
Apr 2, 202621.5822.1221.5822.1222.122.29%473
Apr 1, 202621.7121.7121.6321.6321.630.89%-
Mar 31, 202621.3121.4621.3121.4421.440.14%-
Mar 30, 202621.2721.4121.2721.4121.41-0.53%-
Mar 27, 202621.6421.6421.5221.5221.52-1.10%-
Mar 26, 202621.8121.8121.7521.7621.76-1.52%-
Mar 25, 202622.0822.1722.0822.1022.101.31%-
Mar 24, 202621.9421.9421.8021.8121.81-1.82%-
Mar 23, 202621.7122.2221.6922.2222.22-0.22%-
Mar 20, 202622.4522.4522.2722.2722.27-1.07%-
Mar 19, 202622.5622.6022.5122.5122.51-0.42%-
Mar 18, 202622.7222.7222.6022.6022.60-1.74%-
Mar 17, 202622.9423.0022.9223.0023.000.86%-
Mar 16, 202622.7622.8122.7522.8122.810.46%-
Mar 13, 202622.6722.7222.6722.7022.700.46%-
Mar 12, 202622.6722.6722.6022.6022.60-3.27%-
Mar 11, 202623.2723.3623.2623.3623.363.59%-
Mar 10, 202622.4922.8122.4522.5522.55-0.22%1
Mar 9, 202622.2022.6021.8122.6022.600.47%520
Mar 6, 202622.5622.5822.5022.5022.50-1.34%-
Mar 5, 202623.1423.1422.8022.8022.80-0.33%710
Mar 4, 202622.8523.1922.8522.8822.88-3.42%153
Mar 3, 202623.8323.8323.6923.6923.690.59%-
Mar 2, 202623.4323.5523.4323.5523.55-1.61%-
Feb 27, 202623.9923.9923.9323.9323.930.06%-
Feb 26, 202623.9623.9623.9223.9223.920.76%-
Feb 25, 202623.7323.7423.7223.7423.741.13%-
Feb 24, 202623.5823.5923.4723.4723.47-0.21%-
Feb 23, 202623.5223.5223.5223.5223.52-2.35%-
Feb 20, 202624.1124.1324.0924.0924.090.80%700
Feb 19, 202623.9123.9123.8823.9023.903.06%-
Feb 18, 202623.3423.3623.1923.1923.19-0.73%-
Feb 17, 202623.3723.3823.3623.3623.36-0.15%-
Feb 16, 202623.5223.5423.2523.3923.39-2.54%-
Feb 13, 202624.0024.0024.0024.0024.000.21%-
Feb 12, 202623.9823.9823.9323.9523.957.96%-
Feb 11, 202622.0522.1922.0522.1922.192.38%-