Skip to main content
ANZ Group Holdings Limited (FRA:X5Z1)
Germany flag Germany · Delayed Price · Currency is EUR
24.11
+0.06 (0.27%)
At close: Nov 13, 2026

FRA:X5Z1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.1124.1124.1124.1124.110.27%-
Nov 12, 202624.0924.0924.0524.0524.050.66%-
Nov 11, 202624.3224.4024.3224.4023.892.03%-
Nov 10, 202624.0424.0723.9223.9223.410.53%-
Nov 9, 202623.7523.8123.7523.7923.29-3.14%-
Nov 6, 202624.5624.5624.5624.5624.04-1.09%-
Nov 5, 202624.8024.8324.8024.8324.31-0.30%-
Nov 4, 202624.8824.9124.8824.9124.380.02%-
Nov 3, 202624.8424.9024.7924.9024.38-0.30%-
Nov 2, 202625.1725.1724.9824.9824.45-2.42%-
Oct 30, 202625.5525.6025.5525.6025.061.21%-
Oct 29, 202625.4125.4125.2925.2924.761.38%-
Oct 28, 202624.9524.9624.9524.9524.42-0.52%-
Oct 27, 202624.9725.0824.9725.0824.551.21%-
Oct 26, 202624.7724.7824.7724.7824.25-0.22%-
Oct 23, 202624.8524.8624.8324.8324.310.85%-
Oct 22, 202624.5424.6224.5424.6224.100.96%-
Oct 21, 202624.2924.3924.2924.3923.871.46%-
Oct 20, 202624.0324.0424.0324.0423.53-0.27%-
Oct 19, 202624.2324.2624.1024.1023.590.67%-
Oct 16, 202623.9223.9423.9023.9423.44-0.25%-
Oct 15, 202624.0624.0824.0024.0023.501.57%-
Oct 14, 202623.6023.6323.6023.6323.13-0.76%-
Oct 13, 202623.8223.8223.8123.8123.311.62%-
Oct 12, 202623.4123.4323.4023.4322.941.87%214
Oct 9, 202622.9623.0022.9623.0022.52-0.48%-
Oct 8, 202623.0623.1123.0623.1122.62-0.99%-
Oct 7, 202623.3323.4123.3323.3422.850.45%-
Oct 6, 202623.2823.2823.2423.2422.751.07%-
Oct 5, 202622.9922.9922.9922.9922.510.63%-
Oct 2, 202622.8622.8922.8522.8522.370.75%-
Oct 1, 202622.6322.6822.5522.6822.20-3.51%-
Sep 30, 202623.4523.5023.4523.5023.010.26%-
Sep 29, 202623.4023.4423.4023.4422.95-0.57%-
Sep 28, 202623.5223.5823.5223.5823.081.95%-
Sep 25, 202623.1523.1523.1323.1322.640.92%-
Sep 24, 202622.9022.9222.9022.9222.43-0.95%-
Sep 23, 202623.2823.2823.1423.1422.65-1.76%-
Sep 22, 202623.5123.5523.4823.5523.06-0.57%-
Sep 21, 202623.5723.6923.5723.6923.192.47%-
Sep 18, 202623.1823.1823.1223.1222.63-0.52%-
Sep 17, 202623.2023.2423.2023.2422.752.24%-
Sep 16, 202622.7322.7322.7322.7322.25-0.44%-
Sep 15, 202622.7722.8322.7222.8322.35-0.33%-
Sep 14, 202622.9822.9922.9022.9022.42-0.22%-
Sep 11, 202622.8722.9522.8722.9522.472.36%-
Sep 10, 202622.4622.4622.4222.4221.95-1.04%-
Sep 9, 202622.7522.7522.6622.6622.18-0.18%-
Sep 8, 202622.6122.7022.6122.7022.22-2.99%-
Sep 7, 202623.3523.4023.3423.4022.90-0.02%-