Skip to main content
logo
ANZ Group Holdings Limited (FRA:X5Z1)
Germany flag Germany · Delayed Price · Currency is EUR
22.90
-0.05 (-0.22%)
Last updated: Sep 14, 2026, 3:25 PM CET

FRA:X5Z1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202622.9822.9922.9022.9022.90-0.22%-
Sep 11, 202622.8722.9522.8722.9522.952.36%-
Sep 10, 202622.4622.4622.4222.4222.42-1.04%-
Sep 9, 202622.7522.7522.6622.6622.66-0.18%-
Sep 8, 202622.6122.7022.6122.7022.70-2.99%-
Sep 7, 202623.3523.4023.3423.4023.40-0.02%-
Sep 4, 202623.4223.4323.4023.4023.40-0.21%-
Sep 3, 202623.3423.4523.3423.4523.451.71%-
Sep 2, 202623.0023.0623.0023.0623.061.10%-
Sep 1, 202622.8722.8722.8122.8122.81-0.35%-
Aug 31, 202622.9022.9022.8922.8922.891.19%-
Aug 28, 202622.6122.6222.6022.6222.621.69%-
Aug 27, 202622.2322.2422.2222.2422.24-1.55%-
Aug 26, 202622.5822.6022.5822.5922.59-0.09%-
Aug 25, 202622.6122.6122.5922.6122.610.20%-
Aug 24, 202622.5922.5922.5722.5722.57-0.18%-
Aug 21, 202622.5622.6122.5622.6122.611.28%-
Aug 20, 202622.3822.3822.3222.3222.32-2.40%-
Aug 19, 202622.8222.8722.8122.8722.87-0.24%-
Aug 18, 202622.8922.9322.8922.9322.93-0.33%-
Aug 17, 202623.0723.0723.0023.0023.00-2.21%-
Aug 14, 202623.5323.5323.5123.5223.521.53%-
Aug 13, 202623.1723.1723.1723.1723.175.44%-
Aug 12, 202622.0522.0621.9721.9721.97-1.28%-
Aug 11, 202622.2622.2622.2522.2622.26-0.69%-
Aug 10, 202622.4422.4722.4122.4122.41-2.25%-
Aug 7, 202622.8622.9322.8622.9322.93-0.65%-
Aug 6, 202623.0523.0823.0523.0823.080.61%-
Aug 5, 202622.9522.9522.9322.9422.94-0.13%-
Aug 4, 202623.0323.0522.9722.9722.972.16%-
Aug 3, 202622.6422.6422.4822.4822.48-0.62%-
Jul 31, 202622.6522.7022.6222.6222.62-0.09%-
Jul 30, 202622.5922.6422.5922.6422.64-0.70%-
Jul 29, 202622.8222.8322.8022.8022.800.71%-
Jul 28, 202622.6422.6422.6422.6422.640.31%-
Jul 27, 202622.5322.5722.5322.5722.572.52%-
Jul 24, 202621.9922.0221.9922.0222.020.96%-
Jul 23, 202621.8921.8921.7721.8121.81-400
Jul 22, 202621.7321.8121.7321.8121.810.51%-
Jul 21, 202621.7121.7221.7021.7021.70-1.65%-
Jul 20, 202621.9722.0621.9722.0622.061.10%-
Jul 17, 202621.8221.8421.8221.8221.82-0.57%-
Jul 16, 202621.9321.9521.9121.9521.950.94%-
Jul 15, 202621.7121.7421.7121.7421.74-0.14%-
Jul 14, 202621.7021.7721.7021.7721.77-0.57%-
Jul 13, 202622.1122.1321.9021.9021.900.09%-
Jul 10, 202621.8121.8821.7821.8821.881.70%-
Jul 9, 202621.5221.5321.5121.5121.51-0.32%-
Jul 8, 202621.7121.7121.5821.5821.580.54%-
Jul 7, 202621.3821.4721.3821.4721.471.66%-