Momentum Group AB (publ) (FRA:X64)
Germany flag Germany · Delayed Price · Currency is EUR
14.82
+0.10 (0.68%)
Last updated: Oct 23, 2025, 8:17 AM CET

Momentum Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.7214.7214.7214.7214.721.38%700
Oct 21, 202514.5214.5214.5214.5214.521.26%700
Oct 20, 202514.3414.3414.3414.3414.34-700
Oct 17, 202514.3414.3414.3414.3414.341.41%700
Oct 16, 202514.1414.1414.1414.1414.14-0.56%700
Oct 15, 202514.2214.2214.2214.2214.22-0.42%700
Oct 14, 202514.2814.2814.2814.2814.28-0.14%700
Oct 13, 202514.3014.3014.3014.3014.30-2.32%700
Oct 10, 202514.6414.6414.6414.6414.64-0.81%700
Oct 9, 202514.7614.7614.7614.7614.761.10%700
Oct 8, 202514.6014.6014.6014.6014.60-1.08%700
Oct 7, 202514.7614.7614.7614.7614.760.27%-
Oct 6, 202514.7214.7214.7214.7214.721.66%-
Oct 3, 202514.4814.4814.4814.4814.481.83%-
Oct 2, 202514.2214.2214.2214.2214.221.43%-
Oct 1, 202514.0214.0214.0214.0214.02-0.28%-
Sep 30, 202514.0614.0614.0614.0614.06-1.95%-
Sep 29, 202513.9614.3413.9614.3414.343.31%700
Sep 26, 202513.8813.8813.8813.8813.88-0.14%-
Sep 25, 202513.9013.9013.9013.9013.90-0.29%-
Sep 24, 202514.3814.3813.9413.9413.94-3.99%-
Sep 23, 202514.5014.5214.5014.5214.52-0.82%20
Sep 22, 202514.6414.6414.6414.6414.640.14%20
Sep 19, 202514.4814.6214.4814.6214.620.14%20
Sep 18, 202514.5814.6014.5814.6014.600.55%20
Sep 17, 202514.5214.5214.5214.5214.52-0.55%20
Sep 16, 202514.6214.6214.6014.6014.60-0.27%20
Sep 15, 202514.4014.6414.4014.6414.64-0.14%20
Sep 12, 202514.2414.6614.2414.6614.661.81%20
Sep 11, 202514.4014.4014.4014.4014.40-0.14%20
Sep 10, 202514.2014.4214.2014.4214.421.69%20
Sep 9, 202514.1614.2414.1614.1814.180.14%20
Sep 8, 202514.1414.1614.1414.1614.161.43%20
Sep 5, 202513.9613.9613.9613.9613.961.31%20
Sep 4, 202513.7813.7813.7813.7813.78-0.43%20
Sep 3, 202513.8413.8413.8413.8413.840.44%20
Sep 2, 202513.9013.9013.7813.7813.780.15%20
Sep 1, 202513.7613.7613.7613.7613.760.29%20
Aug 29, 202513.7013.7213.7013.7213.720.29%20
Aug 28, 202513.6813.6813.6813.6813.68-20
Aug 27, 202513.4213.6813.4213.6813.681.94%20
Aug 26, 202513.4413.4413.4213.4213.42-1.03%20
Aug 25, 202513.5613.5613.5613.5613.56-20
Aug 22, 202513.3013.5613.3013.5613.561.04%20
Aug 21, 202513.4013.4213.4013.4213.42-0.30%20
Aug 20, 202513.6013.6013.4613.4613.460.75%20
Aug 19, 202513.3613.3613.3613.3613.36-1.18%20
Aug 18, 202513.2013.5213.2013.5213.521.35%20
Aug 15, 202513.5213.5213.3413.3413.34-1.62%20
Aug 14, 202513.2613.5613.2613.5613.56-3.28%20