Momentum Group AB (publ) (FRA:X64)
Germany · Delayed Price · Currency is EUR 13.88
-0.02 (-0.14%)
Last updated: Sep 29, 2025, 8:43 AM CET
Momentum Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 13.96 | 14.34 | 13.96 | 14.34 | 14.34 | 3.31% | 700 |
| Sep 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% | - |
| Sep 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% | - |
| Sep 24, 2025 | 14.38 | 14.38 | 13.94 | 13.94 | 13.94 | -3.99% | - |
| Sep 23, 2025 | 14.50 | 14.52 | 14.50 | 14.52 | 14.52 | -0.82% | - |
| Sep 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% | - |
| Sep 19, 2025 | 14.48 | 14.62 | 14.48 | 14.62 | 14.62 | 0.14% | - |
| Sep 18, 2025 | 14.58 | 14.60 | 14.58 | 14.60 | 14.60 | 0.55% | - |
| Sep 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% | - |
| Sep 16, 2025 | 14.62 | 14.62 | 14.60 | 14.60 | 14.60 | -0.27% | - |
| Sep 15, 2025 | 14.40 | 14.64 | 14.40 | 14.64 | 14.64 | -0.14% | - |
| Sep 12, 2025 | 14.24 | 14.66 | 14.24 | 14.66 | 14.66 | 1.81% | - |
| Sep 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% | - |
| Sep 10, 2025 | 14.20 | 14.42 | 14.20 | 14.42 | 14.42 | 1.69% | - |
| Sep 9, 2025 | 14.16 | 14.24 | 14.16 | 14.18 | 14.18 | 0.14% | - |
| Sep 8, 2025 | 14.14 | 14.16 | 14.14 | 14.16 | 14.16 | 1.43% | - |
| Sep 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% | - |
| Sep 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% | - |
| Sep 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% | - |
| Sep 2, 2025 | 13.90 | 13.90 | 13.78 | 13.78 | 13.78 | 0.15% | - |
| Sep 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% | - |
| Aug 29, 2025 | 13.70 | 13.72 | 13.70 | 13.72 | 13.72 | 0.29% | - |
| Aug 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Aug 27, 2025 | 13.42 | 13.68 | 13.42 | 13.68 | 13.68 | 1.94% | - |
| Aug 26, 2025 | 13.44 | 13.44 | 13.42 | 13.42 | 13.42 | -1.03% | - |
| Aug 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - | - |
| Aug 22, 2025 | 13.30 | 13.56 | 13.30 | 13.56 | 13.56 | 1.04% | - |
| Aug 21, 2025 | 13.40 | 13.42 | 13.40 | 13.42 | 13.42 | -0.30% | - |
| Aug 20, 2025 | 13.60 | 13.60 | 13.46 | 13.46 | 13.46 | 0.75% | - |
| Aug 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.18% | - |
| Aug 18, 2025 | 13.20 | 13.52 | 13.20 | 13.52 | 13.52 | 1.35% | - |
| Aug 15, 2025 | 13.52 | 13.52 | 13.34 | 13.34 | 13.34 | -1.62% | - |
| Aug 14, 2025 | 13.26 | 13.56 | 13.26 | 13.56 | 13.56 | -3.28% | - |
| Aug 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% | - |
| Aug 12, 2025 | 13.76 | 14.12 | 13.76 | 14.12 | 14.12 | 1.88% | - |
| Aug 11, 2025 | 13.72 | 13.86 | 13.72 | 13.86 | 13.86 | 1.17% | - |
| Aug 8, 2025 | 13.58 | 13.70 | 13.58 | 13.70 | 13.70 | 1.78% | - |
| Aug 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% | - |
| Aug 6, 2025 | 13.34 | 13.42 | 13.34 | 13.42 | 13.42 | 1.05% | - |
| Aug 5, 2025 | 13.14 | 13.28 | 13.14 | 13.28 | 13.28 | -0.45% | - |
| Aug 4, 2025 | 13.26 | 13.34 | 13.26 | 13.34 | 13.34 | - | - |
| Aug 1, 2025 | 13.72 | 13.72 | 13.34 | 13.34 | 13.34 | -3.33% | - |
| Jul 31, 2025 | 13.80 | 13.92 | 13.80 | 13.80 | 13.80 | -1.57% | - |
| Jul 30, 2025 | 14.04 | 14.04 | 14.02 | 14.02 | 14.02 | 0.72% | - |
| Jul 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Jul 28, 2025 | 14.00 | 14.00 | 13.92 | 13.92 | 13.92 | -0.29% | - |
| Jul 25, 2025 | 14.02 | 14.02 | 13.96 | 13.96 | 13.96 | -0.29% | - |
| Jul 24, 2025 | 14.04 | 14.04 | 14.00 | 14.00 | 14.00 | 0.86% | - |
| Jul 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% | - |
| Jul 22, 2025 | 13.66 | 13.92 | 13.66 | 13.92 | 13.92 | 1.16% | - |