Momentum Group AB (publ) (FRA:X64)
Germany · Delayed Price · Currency is EUR 14.82
+0.10 (0.68%)
Last updated: Oct 23, 2025, 8:17 AM CET
Momentum Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.38% | 700 |
| Oct 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.26% | 700 |
| Oct 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | 700 |
| Oct 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% | 700 |
| Oct 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% | 700 |
| Oct 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% | 700 |
| Oct 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% | 700 |
| Oct 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.32% | 700 |
| Oct 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% | 700 |
| Oct 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.10% | 700 |
| Oct 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.08% | 700 |
| Oct 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% | - |
| Oct 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.66% | - |
| Oct 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.83% | - |
| Oct 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.43% | - |
| Oct 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% | - |
| Sep 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.95% | - |
| Sep 29, 2025 | 13.96 | 14.34 | 13.96 | 14.34 | 14.34 | 3.31% | 700 |
| Sep 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% | - |
| Sep 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% | - |
| Sep 24, 2025 | 14.38 | 14.38 | 13.94 | 13.94 | 13.94 | -3.99% | - |
| Sep 23, 2025 | 14.50 | 14.52 | 14.50 | 14.52 | 14.52 | -0.82% | 20 |
| Sep 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% | 20 |
| Sep 19, 2025 | 14.48 | 14.62 | 14.48 | 14.62 | 14.62 | 0.14% | 20 |
| Sep 18, 2025 | 14.58 | 14.60 | 14.58 | 14.60 | 14.60 | 0.55% | 20 |
| Sep 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% | 20 |
| Sep 16, 2025 | 14.62 | 14.62 | 14.60 | 14.60 | 14.60 | -0.27% | 20 |
| Sep 15, 2025 | 14.40 | 14.64 | 14.40 | 14.64 | 14.64 | -0.14% | 20 |
| Sep 12, 2025 | 14.24 | 14.66 | 14.24 | 14.66 | 14.66 | 1.81% | 20 |
| Sep 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% | 20 |
| Sep 10, 2025 | 14.20 | 14.42 | 14.20 | 14.42 | 14.42 | 1.69% | 20 |
| Sep 9, 2025 | 14.16 | 14.24 | 14.16 | 14.18 | 14.18 | 0.14% | 20 |
| Sep 8, 2025 | 14.14 | 14.16 | 14.14 | 14.16 | 14.16 | 1.43% | 20 |
| Sep 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% | 20 |
| Sep 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% | 20 |
| Sep 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% | 20 |
| Sep 2, 2025 | 13.90 | 13.90 | 13.78 | 13.78 | 13.78 | 0.15% | 20 |
| Sep 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% | 20 |
| Aug 29, 2025 | 13.70 | 13.72 | 13.70 | 13.72 | 13.72 | 0.29% | 20 |
| Aug 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 20 |
| Aug 27, 2025 | 13.42 | 13.68 | 13.42 | 13.68 | 13.68 | 1.94% | 20 |
| Aug 26, 2025 | 13.44 | 13.44 | 13.42 | 13.42 | 13.42 | -1.03% | 20 |
| Aug 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - | 20 |
| Aug 22, 2025 | 13.30 | 13.56 | 13.30 | 13.56 | 13.56 | 1.04% | 20 |
| Aug 21, 2025 | 13.40 | 13.42 | 13.40 | 13.42 | 13.42 | -0.30% | 20 |
| Aug 20, 2025 | 13.60 | 13.60 | 13.46 | 13.46 | 13.46 | 0.75% | 20 |
| Aug 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.18% | 20 |
| Aug 18, 2025 | 13.20 | 13.52 | 13.20 | 13.52 | 13.52 | 1.35% | 20 |
| Aug 15, 2025 | 13.52 | 13.52 | 13.34 | 13.34 | 13.34 | -1.62% | 20 |
| Aug 14, 2025 | 13.26 | 13.56 | 13.26 | 13.56 | 13.56 | -3.28% | 20 |