Momentum Group AB (publ) (FRA:X64)
Germany · Delayed Price · Currency is EUR 14.16
+0.16 (1.14%)
At close: Jan 9, 2026
Momentum Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.86 | 14.16 | 13.86 | 14.16 | 14.16 | 1.14% | - |
| Jan 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.79% | - |
| Jan 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% | - |
| Jan 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.32% | - |
| Jan 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.88% | - |
| Jan 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% | - |
| Dec 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.35% | - |
| Dec 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% | - |
| Dec 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% | - |
| Dec 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% | - |
| Dec 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% | - |
| Dec 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.29% | - |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% | - |
| Dec 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% | - |
| Dec 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% | - |
| Dec 12, 2025 | 14.48 | 14.48 | 14.42 | 14.42 | 14.42 | -0.28% | - |
| Dec 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.70% | - |
| Dec 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% | - |
| Dec 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Dec 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% | - |
| Dec 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% | - |
| Dec 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.18% | - |
| Dec 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% | - |
| Dec 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.55% | - |
| Dec 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% | - |
| Nov 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3.67% | - |
| Nov 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.44% | - |
| Nov 26, 2025 | 13.54 | 14.30 | 13.54 | 13.96 | 13.96 | 3.25% | 350 |
| Nov 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% | - |
| Nov 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.03% | - |
| Nov 21, 2025 | 13.64 | 13.82 | 13.64 | 13.82 | 13.82 | 1.62% | 87 |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% | - |
| Nov 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.19% | - |
| Nov 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% | - |
| Nov 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% | - |
| Nov 14, 2025 | 13.90 | 13.90 | 13.88 | 13.88 | 13.88 | -1.00% | - |
| Nov 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.59% | - |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% | - |
| Nov 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.39% | - |
| Nov 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.90% | - |
| Nov 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -5.66% | - |
| Nov 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% | - |
| Nov 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% | - |
| Nov 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.09% | - |
| Nov 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.08% | - |
| Oct 31, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% | - |
| Oct 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -5.61% | - |
| Oct 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 3.84% | - |
| Oct 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% | - |
| Oct 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% | - |