FRA:X64 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.94	11.94	11.94	11.94	-	-1.65%	-
Apr 23, 2026	12.14	12.14	12.14	12.14	12.14	-0.98%	-
Apr 22, 2026	12.26	12.26	12.26	12.26	12.26	-0.65%	-
Apr 21, 2026	12.34	12.34	12.34	12.34	12.34	-1.44%	-
Apr 20, 2026	12.38	12.52	12.38	12.52	12.52	4.16%	300
Apr 17, 2026	12.02	12.02	12.02	12.02	12.02	3.44%	-
Apr 16, 2026	11.62	11.62	11.62	11.62	11.62	0.52%	-
Apr 15, 2026	11.56	11.56	11.56	11.56	11.56	2.12%	-
Apr 14, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%	-
Apr 13, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	0.18%	-
Apr 9, 2026	11.08	11.08	11.08	11.08	11.08	2.59%	-
Apr 8, 2026	10.80	10.80	10.80	10.80	10.80	-1.28%	-
Apr 7, 2026	10.94	10.94	10.94	10.94	10.94	-6.50%	-
Apr 2, 2026	11.10	11.70	11.10	11.70	11.70	4.09%	500
Apr 1, 2026	11.24	11.24	11.24	11.24	11.24	2.93%	-
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	-1.62%	-
Mar 30, 2026	10.66	11.10	10.66	11.10	11.10	2.40%	472
Mar 27, 2026	10.84	10.84	10.84	10.84	10.84	-1.28%	-
Mar 26, 2026	10.98	10.98	10.98	10.98	10.98	0.73%	-
Mar 25, 2026	10.82	10.90	10.82	10.90	10.90	1.87%	-
Mar 24, 2026	10.54	10.70	10.54	10.70	10.70	-2.55%	-
Mar 23, 2026	10.22	10.98	10.22	10.98	10.98	3.00%	446
Mar 20, 2026	10.66	10.66	10.66	10.66	10.66	-4.48%	-
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%	-
Mar 18, 2026	11.26	11.26	11.26	11.26	11.26	0.36%	-
Mar 17, 2026	11.22	11.22	11.22	11.22	11.22	0.72%	-
Mar 16, 2026	11.14	11.14	11.14	11.14	11.14	-1.76%	-
Mar 13, 2026	11.34	11.34	11.34	11.34	11.34	-4.71%	-
Mar 12, 2026	11.90	11.90	11.90	11.90	11.90	0.68%	-
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%	-
Mar 10, 2026	11.86	11.86	11.86	11.86	11.86	2.24%	-
Mar 9, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Mar 6, 2026	11.80	11.80	11.80	11.80	11.80	2.43%	-
Mar 5, 2026	11.52	11.52	11.52	11.52	11.52	3.23%	-
Mar 4, 2026	11.16	11.16	11.16	11.16	11.16	-2.45%	-
Mar 3, 2026	11.44	11.44	11.44	11.44	11.44	-3.54%	-
Mar 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%	-
Feb 27, 2026	11.94	11.96	11.94	11.96	11.96	-0.33%	-
Feb 26, 2026	11.74	12.00	11.74	12.00	12.00	-0.83%	943
Feb 25, 2026	11.76	12.10	11.76	12.10	12.10	2.37%	2,023
Feb 24, 2026	11.82	11.82	11.82	11.82	11.82	-1.50%	-
Feb 23, 2026	12.00	12.00	12.00	12.00	12.00	-2.12%	-
Feb 20, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%	-
Feb 19, 2026	12.32	12.32	12.32	12.32	12.32	8.45%	-
Feb 18, 2026	11.36	11.36	11.36	11.36	11.36	-1.22%	-
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
Feb 16, 2026	11.80	11.80	11.80	11.80	11.80	1.20%	-
Feb 13, 2026	11.66	11.66	11.66	11.66	11.66	-2.02%	-
Feb 12, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-