Momentum Group AB (publ) (FRA:X64)
Germany · Delayed Price · Currency is EUR 12.80
+0.70 (5.79%)
Last updated: Jul 20, 2026, 9:17 AM CET
FRA:X64 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 5.79% | - |
| Jul 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 8.23% | - |
| Jul 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 4.29% | - |
| Jul 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% | - |
| Jul 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% | - |
| Jul 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.12% | - |
| Jul 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% | - |
| Jul 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.96% | - |
| Jul 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.87% | - |
| Jul 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% | - |
| Jul 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% | - |
| Jul 3, 2026 | 10.74 | 11.12 | 10.74 | 11.12 | 11.12 | 7.34% | 93 |
| Jul 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.37% | - |
| Jul 1, 2026 | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | 2.53% | - |
| Jun 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | - |
| Jun 29, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.51% | - |
| Jun 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.87% | - |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Jun 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.27% | - |
| Jun 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | - |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Jun 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% | - |
| Jun 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Jun 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.69% | - |
| Jun 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Jun 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% | - |
| Jun 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% | - |
| Jun 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.75% | - |
| Jun 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% | - |
| Jun 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.09% | - |
| Jun 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.54% | - |
| Jun 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.74% | - |
| Jun 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.37% | - |
| Jun 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -5.19% | - |
| Jun 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.92% | - |
| May 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% | - |
| May 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% | - |
| May 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -3.02% | - |
| May 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% | - |
| May 25, 2026 | 11.22 | 11.36 | 11.22 | 11.36 | 11.36 | 10.08% | - |
| May 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.46% | - |
| May 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3.12% | - |
| May 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.81% | - |
| May 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% | - |
| May 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.26% | - |
| May 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% | - |
| May 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.16% | - |
| May 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.08% | - |
| May 12, 2026 | 10.32 | 10.60 | 10.32 | 10.60 | 10.60 | 2.32% | 950 |