Momentum Group AB (publ) (FRA:X64)
Germany · Delayed Price · Currency is EUR 10.94
-0.26 (-2.32%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:X64 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.32% | 200 |
| Oct 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% | - |
| Oct 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.24% | - |
| Oct 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% | - |
| Oct 16, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.43% | - |
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.38% | - |
| Oct 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% | - |
| Oct 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.48% | - |
| Oct 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.17% | - |
| Oct 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.79% | - |
| Oct 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.65% | - |
| Oct 7, 2026 | 11.16 | 11.16 | 10.94 | 10.94 | 10.94 | -3.36% | - |
| Oct 6, 2026 | 11.42 | 11.48 | 11.32 | 11.32 | 11.32 | -0.88% | - |
| Oct 5, 2026 | 11.32 | 11.42 | 11.32 | 11.42 | 11.42 | 0.71% | - |
| Oct 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% | - |
| Oct 1, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.56% | - |
| Sep 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.84% | - |
| Sep 29, 2026 | 11.44 | 11.94 | 11.44 | 11.94 | 11.94 | 1.70% | 200 |
| Sep 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% | - |
| Sep 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -3.58% | - |
| Sep 24, 2026 | 12.20 | 12.28 | 12.20 | 12.28 | 12.28 | 2.16% | 25 |
| Sep 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.74% | - |
| Sep 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Sep 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.71% | - |
| Sep 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% | - |
| Sep 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 3.13% | - |
| Sep 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% | - |
| Sep 15, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.70% | - |
| Sep 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% | - |
| Sep 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.83% | - |
| Sep 10, 2026 | 12.18 | 12.18 | 12.04 | 12.04 | 12.04 | - | - |
| Sep 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.95% | - |
| Sep 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.29% | - |
| Sep 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% | - |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% | - |
| Sep 3, 2026 | 12.16 | 12.56 | 12.16 | 12.56 | 12.56 | 1.45% | - |
| Sep 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% | - |
| Sep 1, 2026 | 12.60 | 12.60 | 12.42 | 12.42 | 12.42 | -0.96% | - |
| Aug 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.79% | - |
| Aug 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% | - |
| Aug 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% | - |
| Aug 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% | - |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% | - |
| Aug 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% | - |
| Aug 20, 2026 | 12.44 | 12.46 | 12.44 | 12.46 | 12.46 | 0.97% | - |
| Aug 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% | - |
| Aug 18, 2026 | 12.44 | 12.44 | 12.36 | 12.36 | 12.36 | -2.06% | - |
| Aug 17, 2026 | 12.48 | 12.62 | 12.48 | 12.62 | 12.62 | -0.47% | - |