Momentum Group AB (publ) (FRA:X64)
Germany · Delayed Price · Currency is EUR 12.46
+0.12 (0.97%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:X64 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% | - |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% | - |
| Aug 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% | - |
| Aug 20, 2026 | 12.44 | 12.46 | 12.44 | 12.46 | 12.46 | 0.97% | - |
| Aug 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% | - |
| Aug 18, 2026 | 12.44 | 12.44 | 12.36 | 12.36 | 12.36 | -2.06% | - |
| Aug 17, 2026 | 12.48 | 12.62 | 12.48 | 12.62 | 12.62 | -0.47% | - |
| Aug 14, 2026 | 12.62 | 12.68 | 12.62 | 12.68 | 12.68 | -0.31% | - |
| Aug 13, 2026 | 12.66 | 12.72 | 12.66 | 12.72 | 12.72 | -0.31% | - |
| Aug 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% | - |
| Aug 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% | - |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% | - |
| Aug 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.53% | - |
| Aug 6, 2026 | 12.92 | 13.04 | 12.92 | 13.04 | 13.04 | 1.09% | - |
| Aug 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% | - |
| Aug 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.04% | - |
| Aug 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% | - |
| Jul 31, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% | - |
| Jul 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.40% | - |
| Jul 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.13% | - |
| Jul 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% | - |
| Jul 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% | - |
| Jul 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.22% | - |
| Jul 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.02% | - |
| Jul 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% | - |
| Jul 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.72% | - |
| Jul 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 5.79% | - |
| Jul 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 8.23% | - |
| Jul 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 4.29% | - |
| Jul 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% | - |
| Jul 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% | - |
| Jul 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.12% | - |
| Jul 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% | - |
| Jul 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.96% | - |
| Jul 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.87% | - |
| Jul 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% | - |
| Jul 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% | - |
| Jul 3, 2026 | 10.74 | 11.12 | 10.74 | 11.12 | 11.12 | 7.34% | 93 |
| Jul 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.37% | - |
| Jul 1, 2026 | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | 2.53% | - |
| Jun 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | - |
| Jun 29, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.51% | - |
| Jun 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.87% | - |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Jun 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.27% | - |
| Jun 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | - |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Jun 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% | - |