FRA:X68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	69.90	72.40	68.60	72.00	72.00	9.09%	517
May 29, 2026	60.40	66.00	60.40	66.00	66.00	5.94%	659
May 28, 2026	55.70	62.30	55.70	62.30	62.30	9.49%	50
May 27, 2026	55.70	56.90	55.70	56.90	56.90	-0.18%	285
May 26, 2026	56.40	57.00	56.30	57.00	57.00	-3.39%	-
May 25, 2026	57.10	59.00	57.10	59.00	59.00	6.12%	95
May 22, 2026	55.60	55.60	55.60	55.60	55.60	-1.77%	-
May 21, 2026	56.10	56.60	56.10	56.60	56.60	-3.41%	-
May 20, 2026	54.80	58.60	54.80	58.60	58.60	5.40%	20
May 19, 2026	55.00	55.60	55.00	55.60	55.60	3.54%	-
May 18, 2026	55.30	55.30	53.70	53.70	53.70	2.48%	20
May 15, 2026	52.70	52.70	52.40	52.40	52.40	4.17%	-
May 14, 2026	49.75	50.30	49.75	50.30	50.30	-1.37%	-
May 13, 2026	50.90	51.00	50.50	51.00	51.00	-2.30%	100
May 12, 2026	52.20	52.20	52.20	52.20	52.20	1.95%	-
May 11, 2026	51.50	51.50	51.20	51.20	51.20	-3.94%	-
May 8, 2026	53.30	53.30	51.30	53.30	53.30	0.76%	133
May 7, 2026	48.55	52.90	47.95	52.90	52.90	6.76%	220
May 6, 2026	48.05	49.55	48.00	49.55	49.55	-0.60%	250
May 5, 2026	50.40	50.40	49.40	49.85	49.85	2.36%	44
May 4, 2026	45.95	48.70	45.95	48.70	48.70	8.34%	13
Apr 30, 2026	44.70	44.95	44.70	44.95	44.95	-1.75%	-
Apr 29, 2026	45.60	46.20	45.60	45.75	45.75	-3.79%	-
Apr 28, 2026	44.60	47.55	44.60	47.55	47.55	9.18%	160
Apr 27, 2026	43.90	43.90	43.55	43.55	43.55	0.11%	-
Apr 24, 2026	43.45	43.50	43.45	43.50	43.50	-4.29%	-
Apr 23, 2026	45.15	45.45	45.15	45.45	45.45	-3.81%	-
Apr 22, 2026	45.90	47.75	45.90	47.25	47.25	1.07%	230
Apr 21, 2026	45.00	47.15	45.00	46.75	46.75	2.41%	75
Apr 20, 2026	43.10	45.65	43.10	45.65	45.65	1.44%	320
Apr 17, 2026	43.50	45.00	43.50	45.00	45.00	-0.22%	40
Apr 16, 2026	43.10	45.10	43.10	45.10	45.10	3.68%	145
Apr 15, 2026	39.80	43.50	39.80	43.50	43.50	5.71%	180
Apr 14, 2026	40.60	41.15	40.55	41.15	41.15	-1.44%	-
Apr 13, 2026	36.60	41.75	36.60	41.75	41.75	5.96%	76
Apr 10, 2026	39.05	39.40	39.05	39.40	39.40	0.38%	-
Apr 9, 2026	42.80	42.80	39.10	39.25	39.25	-15.68%	320
Apr 8, 2026	46.55	46.60	46.55	46.55	46.55	7.38%	-
Apr 7, 2026	43.15	43.35	43.15	43.35	43.35	5.22%	2
Apr 2, 2026	41.20	41.20	40.60	41.20	41.20	-1.90%	60
Apr 1, 2026	41.40	42.00	41.40	42.00	42.00	6.60%	-
Mar 31, 2026	39.20	39.40	39.20	39.40	39.40	-1.50%	-
Mar 30, 2026	39.00	40.80	39.00	40.00	40.00	3.09%	160
Mar 27, 2026	40.60	40.60	38.80	38.80	38.80	-4.90%	225
Mar 26, 2026	40.00	40.80	39.60	40.80	40.80	-1.45%	-
Mar 25, 2026	41.20	41.40	41.20	41.40	41.40	0.49%	-
Mar 24, 2026	42.60	42.80	41.20	41.20	41.20	-5.07%	-
Mar 23, 2026	41.00	43.40	41.00	43.40	43.40	2.36%	-
Mar 20, 2026	43.40	43.40	42.40	42.40	42.40	-3.20%	150
Mar 19, 2026	44.20	44.20	43.80	43.80	43.80	-1.79%	-