FRA:X68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	64.90	64.90	61.50	61.50	61.50	-6.25%	83
Jun 24, 2026	64.70	67.00	63.80	65.60	65.60	8.07%	90
Jun 23, 2026	59.90	60.70	59.90	60.70	60.70	1.85%	-
Jun 22, 2026	60.10	60.10	59.60	59.60	59.60	-0.33%	-
Jun 19, 2026	59.80	59.80	59.80	59.80	59.80	0.67%	-
Jun 18, 2026	59.60	59.80	59.40	59.40	59.40	-3.10%	-
Jun 17, 2026	58.60	61.30	58.50	61.30	61.30	4.07%	20
Jun 16, 2026	59.00	61.10	58.90	58.90	58.90	-4.07%	35
Jun 15, 2026	59.40	61.40	59.00	61.40	61.40	1.82%	74
Jun 12, 2026	63.50	63.50	60.30	60.30	60.30	0.50%	175
Jun 11, 2026	60.30	63.20	60.00	60.00	60.00	0.17%	76
Jun 10, 2026	61.10	61.10	59.90	59.90	59.90	-	-
Jun 9, 2026	63.00	64.20	59.90	59.90	59.90	-4.31%	1,169
Jun 8, 2026	61.20	62.60	61.20	62.60	62.60	-3.40%	-
Jun 5, 2026	63.30	66.40	63.30	64.80	64.80	0.15%	20
Jun 4, 2026	66.60	66.60	64.70	64.70	64.70	-5.96%	279
Jun 3, 2026	69.30	70.00	67.30	68.80	68.80	-4.97%	162
Jun 2, 2026	70.60	72.80	68.60	72.40	72.40	0.56%	471
Jun 1, 2026	69.90	72.40	68.60	72.00	72.00	9.09%	517
May 29, 2026	60.40	66.00	60.40	66.00	66.00	5.94%	659
May 28, 2026	55.70	62.30	55.70	62.30	62.30	9.49%	50
May 27, 2026	55.70	56.90	55.70	56.90	56.90	-0.18%	285
May 26, 2026	56.40	57.00	56.30	57.00	57.00	-3.39%	-
May 25, 2026	57.10	59.00	57.10	59.00	59.00	6.12%	95
May 22, 2026	55.60	55.60	55.60	55.60	55.60	-1.77%	-
May 21, 2026	56.10	56.60	56.10	56.60	56.60	-3.41%	-
May 20, 2026	54.80	58.60	54.80	58.60	58.60	5.40%	20
May 19, 2026	55.00	55.60	55.00	55.60	55.60	3.54%	-
May 18, 2026	55.30	55.30	53.70	53.70	53.70	2.48%	20
May 15, 2026	52.70	52.70	52.40	52.40	52.40	4.17%	-
May 14, 2026	49.75	50.30	49.75	50.30	50.30	-1.37%	-
May 13, 2026	50.90	51.00	50.50	51.00	51.00	-2.30%	100
May 12, 2026	52.20	52.20	52.20	52.20	52.20	1.95%	-
May 11, 2026	51.50	51.50	51.20	51.20	51.20	-3.94%	-
May 8, 2026	53.30	53.30	51.30	53.30	53.30	0.76%	133
May 7, 2026	48.55	52.90	47.95	52.90	52.90	6.76%	220
May 6, 2026	48.05	49.55	48.00	49.55	49.55	-0.60%	250
May 5, 2026	50.40	50.40	49.40	49.85	49.85	2.36%	44
May 4, 2026	45.95	48.70	45.95	48.70	48.70	8.34%	13
Apr 30, 2026	44.70	44.95	44.70	44.95	44.95	-1.75%	-
Apr 29, 2026	45.60	46.20	45.60	45.75	45.75	-3.79%	-
Apr 28, 2026	44.60	47.55	44.60	47.55	47.55	9.18%	160
Apr 27, 2026	43.90	43.90	43.55	43.55	43.55	0.11%	-
Apr 24, 2026	43.45	43.50	43.45	43.50	43.50	-4.29%	-
Apr 23, 2026	45.15	45.45	45.15	45.45	45.45	-3.81%	-
Apr 22, 2026	45.90	47.75	45.90	47.25	47.25	1.07%	230
Apr 21, 2026	45.00	47.15	45.00	46.75	46.75	2.41%	75
Apr 20, 2026	43.10	45.65	43.10	45.65	45.65	1.44%	320
Apr 17, 2026	43.50	45.00	43.50	45.00	45.00	-0.22%	40
Apr 16, 2026	43.10	45.10	43.10	45.10	45.10	3.68%	145