I.M.D. International Medical Devices S.p.A. (FRA:X74)
Germany · Delayed Price · Currency is EUR 1.210
0.00 (0.00%)
At close: Jun 26, 2026
FRA:X74 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.02 | 1.21 | 1.02 | 1.21 | 1.21 | - | - |
| Jun 25, 2026 | 1.02 | 1.21 | 1.02 | 1.21 | 1.21 | - | - |
| Jun 24, 2026 | 1.02 | 1.21 | 1.02 | 1.21 | 1.21 | 0.83% | - |
| Jun 23, 2026 | 1.05 | 1.24 | 1.05 | 1.20 | 1.20 | -3.23% | - |
| Jun 22, 2026 | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | -0.80% | - |
| Jun 19, 2026 | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | 22.55% | - |
| Jun 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -17.74% | - |
| Jun 17, 2026 | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | 21.57% | - |
| Jun 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -17.07% | - |
| Jun 15, 2026 | 1.05 | 1.23 | 1.05 | 1.23 | 1.23 | -3.91% | - |
| Jun 12, 2026 | 1.06 | 1.28 | 1.06 | 1.28 | 1.28 | 4.07% | - |
| Jun 11, 2026 | 1.06 | 1.23 | 1.06 | 1.23 | 1.23 | - | - |
| Jun 10, 2026 | 1.09 | 1.29 | 1.09 | 1.23 | 1.23 | 20.59% | - |
| Jun 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -16.39% | - |
| Jun 8, 2026 | 1.02 | 1.22 | 1.02 | 1.22 | 1.22 | - | - |
| Jun 5, 2026 | 1.02 | 1.22 | 1.02 | 1.22 | 1.22 | - | - |
| Jun 4, 2026 | 1.02 | 1.22 | 1.02 | 1.22 | 1.22 | 1.67% | - |
| Jun 3, 2026 | 1.06 | 1.23 | 1.06 | 1.20 | 1.20 | 2.56% | - |
| Jun 2, 2026 | 1.06 | 1.23 | 1.06 | 1.17 | 1.17 | -5.65% | - |
| Jun 1, 2026 | 1.06 | 1.24 | 1.06 | 1.24 | 1.24 | 5.08% | - |
| May 29, 2026 | 1.04 | 1.23 | 1.04 | 1.18 | 1.18 | -4.07% | - |
| May 28, 2026 | 1.04 | 1.23 | 1.04 | 1.23 | 1.23 | - | - |
| May 27, 2026 | 1.04 | 1.23 | 1.04 | 1.23 | 1.23 | 0.82% | - |
| May 26, 2026 | 1.04 | 1.22 | 1.04 | 1.22 | 1.22 | -0.81% | - |
| May 25, 2026 | 1.05 | 1.23 | 1.05 | 1.23 | 1.23 | -1.60% | - |
| May 22, 2026 | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | -0.79% | - |
| May 21, 2026 | 1.02 | 1.26 | 1.02 | 1.26 | 1.26 | 5.88% | - |
| May 20, 2026 | 1.02 | 1.19 | 1.02 | 1.19 | 1.19 | 16.67% | - |
| May 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| May 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| May 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | - |
| May 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -15.75% | - |
| May 6, 2026 | 1.07 | 1.28 | 1.07 | 1.27 | 1.27 | -0.78% | - |
| May 5, 2026 | 1.09 | 1.30 | 1.09 | 1.28 | 1.28 | -1.54% | - |
| May 4, 2026 | 1.09 | 1.30 | 1.09 | 1.30 | 1.30 | - | - |
| Apr 30, 2026 | 1.09 | 1.30 | 1.09 | 1.30 | 1.30 | - | - |
| Apr 29, 2026 | 1.11 | 1.32 | 1.11 | 1.30 | 1.30 | -2.26% | - |
| Apr 28, 2026 | 1.11 | 1.33 | 1.11 | 1.33 | 1.33 | 0.76% | - |
| Apr 27, 2026 | 1.17 | 1.33 | 1.17 | 1.32 | 1.32 | - | - |
| Apr 24, 2026 | 1.17 | 1.39 | 1.17 | 1.39 | 1.32 | -0.71% | - |
| Apr 23, 2026 | 1.16 | 1.40 | 1.16 | 1.40 | 1.33 | 1.45% | - |
| Apr 22, 2026 | 1.16 | 1.38 | 1.16 | 1.38 | 1.31 | 22.12% | - |
| Apr 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | -16.30% | - |
| Apr 20, 2026 | 1.13 | 1.35 | 1.13 | 1.35 | 1.28 | 19.47% | - |
| Apr 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | -17.52% | - |