Brazilian Rare Earths Limited (FRA:X84)
Germany · Delayed Price · Currency is EUR 1.790
-0.160 (-8.21%)
Last updated: Oct 12, 2026, 3:25 PM CET
FRA:X84 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -8.21% | 270 |
| Oct 9, 2026 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | - | 270 |
| Oct 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.41% | - |
| Oct 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.77% | - |
| Oct 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Oct 2, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| Oct 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Sep 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Sep 29, 2026 | 2.16 | 2.18 | 2.14 | 2.18 | 2.18 | 0.93% | 290 |
| Sep 28, 2026 | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -9.24% | - |
| Sep 25, 2026 | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -3.25% | - |
| Sep 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Sep 23, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | 1.67% | - |
| Sep 22, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | 2.56% | 4,834 |
| Sep 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.36% | - |
| Sep 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | - |
| Sep 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Sep 15, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | -0.95% | - |
| Sep 14, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | -0.94% | - |
| Sep 11, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Sep 10, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -5.26% | - |
| Sep 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 8, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | 1.79% | - |
| Sep 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | - |
| Sep 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% | - |
| Sep 3, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 5.66% | - |
| Sep 2, 2026 | 2.22 | 2.22 | 2.12 | 2.12 | 2.12 | -12.40% | - |
| Sep 1, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -12.32% | - |
| Aug 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.55% | - |
| Aug 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 11.86% | 1,000 |
| Aug 5, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 7.27% | - |
| Jul 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 30 |
| Jul 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | 5,000 |
| Jul 21, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | 2.80% | 300 |
| Jul 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Jul 17, 2026 | 2.20 | 2.22 | 2.16 | 2.16 | 2.16 | -8.47% | 1,080 |
| Jul 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | - |
| Jul 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5.13% | - |
| Jul 14, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Jul 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Jul 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.56% | 2,000 |
| Jul 9, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | -6.40% | - |
| Jul 8, 2026 | 2.42 | 2.50 | 2.42 | 2.50 | 2.50 | -2.34% | - |
| Jul 7, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | -2.29% | - |
| Jul 6, 2026 | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | -3.68% | 50 |
| Jul 3, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | - | - |
| Jul 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Jul 1, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 1.48% | - |
| Jun 30, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Jun 26, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | -0.72% | - |