Canadian Pacific Kansas City Limited (FRA:X88)
Germany · Delayed Price · Currency is EUR 62.00
-0.50 (-0.80%)
Last updated: Sep 24, 2025, 8:02 AM CET
FRA:X88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Oct 12, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Oct 11, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Oct 10, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Oct 9, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Oct 6, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Oct 5, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Oct 4, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Oct 3, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Oct 2, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 29, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 28, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | - |
| Sep 27, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 26, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 25, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 22, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 21, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 20, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 19, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 18, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 15, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 14, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 13, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 12, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 11, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 8, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 7, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 6, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 5, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 4, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Sep 1, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 31, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 30, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 29, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 28, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 25, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 24, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 23, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 22, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 21, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 18, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 17, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 16, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 15, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 14, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 11, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 10, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 9, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 8, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |
| Aug 7, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.71 | - | - |