Canadian Pacific Kansas City Limited (FRA:X88)
Germany · Delayed Price · Currency is EUR 71.50
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:01 AM CET
FRA:X88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 0.70% | - |
| Feb 19, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | 0.70% | - |
| Feb 18, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | - |
| Feb 17, 2026 | 70.00 | 71.50 | 70.00 | 70.00 | 70.00 | - | 350 |
| Feb 16, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 60 |
| Feb 13, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | -0.71% | 47 |
| Feb 12, 2026 | 70.00 | 71.00 | 70.00 | 70.50 | 70.50 | 0.71% | 77 |
| Feb 11, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.72% | - |
| Feb 10, 2026 | 67.50 | 70.00 | 67.50 | 69.50 | 69.50 | 2.96% | 4 |
| Feb 9, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Feb 6, 2026 | 66.00 | 68.00 | 66.00 | 67.50 | 67.50 | 1.50% | 150 |
| Feb 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Feb 4, 2026 | 64.00 | 67.50 | 64.00 | 67.50 | 67.50 | 4.65% | 11 |
| Feb 3, 2026 | 62.50 | 64.50 | 62.50 | 64.50 | 64.50 | 2.38% | - |
| Feb 2, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | 1.61% | - |
| Jan 30, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Jan 29, 2026 | 59.00 | 63.00 | 59.00 | 63.00 | 63.00 | 5.00% | - |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 27, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jan 26, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.50 | -1.63% | 25 |
| Jan 23, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | - |
| Jan 22, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | - |
| Jan 21, 2026 | 59.00 | 61.50 | 59.00 | 61.50 | 61.50 | 2.50% | 53 |
| Jan 20, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | -4.00% | 100 |
| Jan 19, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | - | - |
| Jan 16, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 0.81% | 446 |
| Jan 15, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 0.81% | - |
| Jan 14, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | 2.50% | 13 |
| Jan 13, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Jan 12, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | - | 11 |
| Jan 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jan 8, 2026 | 59.50 | 61.50 | 59.50 | 61.50 | 61.50 | 2.50% | 41 |
| Jan 7, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | -4.00% | - |
| Jan 6, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 0.81% | - |
| Jan 5, 2026 | 64.50 | 64.50 | 62.00 | 62.00 | 62.00 | -2.36% | 262 |
| Jan 2, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | 0.79% | - |
| Dec 30, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.86 | -0.79% | - |
| Dec 29, 2025 | 62.50 | 64.00 | 62.50 | 63.50 | 63.36 | 0.79% | 27 |
| Dec 23, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 62.86 | - | 161 |
| Dec 22, 2025 | 62.50 | 66.00 | 62.50 | 63.00 | 62.86 | - | 1 |
| Dec 19, 2025 | 62.50 | 64.50 | 62.50 | 63.00 | 62.86 | - | 8 |
| Dec 18, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 62.86 | 0.80% | 240 |
| Dec 17, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.36 | - | - |
| Dec 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.36 | -0.79% | - |
| Dec 15, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 62.86 | -0.79% | - |
| Dec 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.36 | -0.78% | - |
| Dec 11, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 63.86 | - | - |
| Dec 10, 2025 | 62.00 | 64.00 | 61.00 | 64.00 | 63.86 | 1.59% | 510 |
| Dec 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.86 | -0.79% | - |
| Dec 8, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 63.36 | 0.79% | - |