Canadian Pacific Kansas City Limited (FRA:X88)
Germany · Delayed Price · Currency is EUR 67.50
+1.00 (1.50%)
Last updated: Apr 2, 2026, 9:48 PM CET
FRA:X88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | - |
| Apr 1, 2026 | 67.50 | 69.50 | 66.50 | 66.50 | 66.50 | -0.75% | 42 |
| Mar 31, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - | - |
| Mar 30, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Mar 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Mar 26, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.36 | -0.74% | - |
| Mar 25, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.86 | 0.74% | - |
| Mar 24, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.36 | 0.75% | - |
| Mar 23, 2026 | 67.00 | 68.50 | 67.00 | 67.00 | 66.86 | - | 316 |
| Mar 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.86 | -0.74% | - |
| Mar 19, 2026 | 69.00 | 69.00 | 67.50 | 67.50 | 67.36 | -2.88% | 82 |
| Mar 18, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.36 | - | - |
| Mar 17, 2026 | 70.50 | 70.50 | 69.50 | 69.50 | 69.36 | -1.42% | 60 |
| Mar 16, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.35 | - | - |
| Mar 13, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.35 | 0.71% | - |
| Mar 12, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 69.85 | -2.10% | - |
| Mar 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.35 | -0.69% | 50 |
| Mar 10, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.85 | 0.70% | 13 |
| Mar 9, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.35 | - | - |
| Mar 6, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 71.35 | -2.05% | 350 |
| Mar 5, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 72.85 | -1.35% | - |
| Mar 4, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 73.85 | -1.33% | - |
| Mar 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.84 | -1.32% | - |
| Mar 2, 2026 | 73.00 | 76.00 | 73.00 | 76.00 | 75.84 | 2.01% | - |
| Feb 27, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.34 | 0.68% | - |
| Feb 26, 2026 | 71.50 | 74.00 | 71.50 | 74.00 | 73.85 | 2.07% | 56 |
| Feb 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.35 | -0.68% | - |
| Feb 24, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 72.85 | 1.39% | - |
| Feb 23, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.85 | - | - |
| Feb 20, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.85 | 0.70% | - |
| Feb 19, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.35 | 0.70% | - |
| Feb 18, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 70.85 | 1.43% | - |
| Feb 17, 2026 | 70.00 | 71.50 | 70.00 | 70.00 | 69.85 | - | 350 |
| Feb 16, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 69.85 | - | 60 |
| Feb 13, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.85 | -0.71% | 47 |
| Feb 12, 2026 | 70.00 | 71.00 | 70.00 | 70.50 | 70.35 | 0.71% | 77 |
| Feb 11, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 69.85 | 0.72% | - |
| Feb 10, 2026 | 67.50 | 70.00 | 67.50 | 69.50 | 69.36 | 2.96% | 4 |
| Feb 9, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.36 | - | - |
| Feb 6, 2026 | 66.00 | 68.00 | 66.00 | 67.50 | 67.36 | 1.50% | 150 |
| Feb 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.36 | -1.48% | - |
| Feb 4, 2026 | 64.00 | 67.50 | 64.00 | 67.50 | 67.36 | 4.65% | 11 |
| Feb 3, 2026 | 62.50 | 64.50 | 62.50 | 64.50 | 64.37 | 2.38% | - |
| Feb 2, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 62.87 | 1.61% | - |
| Jan 30, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 61.87 | -1.59% | - |
| Jan 29, 2026 | 59.00 | 63.00 | 59.00 | 63.00 | 62.87 | 5.00% | - |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.87 | - | - |
| Jan 27, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 59.87 | -0.83% | - |
| Jan 26, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.37 | -1.63% | 25 |
| Jan 23, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.37 | - | - |