FRA:X88 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.32	73.32	73.32	73.32	-	-0.05%	-
Jun 25, 2026	73.52	73.52	73.52	73.52	73.35	-1.89%	-
Jun 24, 2026	73.90	74.94	73.90	74.94	74.77	1.68%	55
Jun 23, 2026	73.70	73.70	73.70	73.70	73.53	-0.67%	-
Jun 22, 2026	73.84	74.20	73.84	74.20	74.03	0.27%	-
Jun 19, 2026	74.00	74.00	74.00	74.00	73.83	0.05%	-
Jun 18, 2026	73.64	73.96	73.64	73.96	73.79	-0.16%	-
Jun 17, 2026	75.72	75.72	74.08	74.08	73.91	-5.85%	15
Jun 16, 2026	76.02	78.68	76.02	78.68	78.50	3.58%	90
Jun 15, 2026	77.22	77.22	75.96	75.96	75.79	-0.24%	-
Jun 12, 2026	76.14	76.14	76.14	76.14	75.97	-1.12%	-
Jun 11, 2026	76.78	77.00	76.78	77.00	76.83	0.05%	100
Jun 10, 2026	76.96	76.96	76.96	76.96	76.79	-0.29%	-
Jun 9, 2026	77.08	77.18	77.08	77.18	77.01	-0.39%	-
Jun 8, 2026	77.20	79.68	77.20	77.48	77.31	0.60%	40
Jun 5, 2026	75.98	77.02	75.98	77.02	76.85	2.56%	-
Jun 4, 2026	75.72	78.70	75.10	75.10	74.93	-0.98%	100
Jun 3, 2026	76.42	76.42	75.84	75.84	75.67	-0.89%	-
Jun 2, 2026	74.88	76.52	74.88	76.52	76.35	1.14%	-
Jun 1, 2026	75.66	75.66	75.66	75.66	75.49	-0.21%	-
May 29, 2026	76.80	76.80	75.82	75.82	75.65	-1.04%	-
May 28, 2026	77.20	77.20	76.62	76.62	76.45	-0.91%	-
May 27, 2026	76.00	77.32	76.00	77.32	77.15	2.63%	-
May 26, 2026	73.80	75.34	73.80	75.34	75.17	1.98%	-
May 25, 2026	73.56	73.88	73.56	73.88	73.71	0.54%	-
May 22, 2026	73.82	73.82	73.48	73.48	73.31	-0.62%	-
May 21, 2026	73.14	73.94	73.14	73.94	73.77	0.74%	-
May 20, 2026	73.18	73.40	73.08	73.40	73.23	0.74%	137
May 19, 2026	72.86	72.86	72.86	72.86	72.70	1.03%	-
May 18, 2026	71.60	72.38	71.60	72.12	71.96	-0.19%	20
May 15, 2026	73.46	73.46	72.26	72.26	72.10	-3.99%	-
May 14, 2026	72.28	75.26	72.28	75.26	75.09	4.38%	15
May 13, 2026	72.10	72.10	72.10	72.10	71.94	1.58%	-
May 12, 2026	70.98	70.98	70.98	70.98	70.82	0.03%	-
May 11, 2026	72.00	72.00	70.96	70.96	70.80	-1.58%	126
May 8, 2026	71.68	72.10	71.68	72.10	71.94	-0.22%	-
May 7, 2026	72.26	72.26	72.26	72.26	72.10	2.79%	-
May 6, 2026	70.30	70.30	70.30	70.30	70.14	-0.20%	-
May 5, 2026	70.24	70.44	70.24	70.44	70.28	0.77%	-
May 4, 2026	72.60	72.60	69.90	69.90	69.74	-4.43%	137
Apr 30, 2026	70.76	73.14	70.76	73.14	72.97	-1.69%	-
Apr 29, 2026	73.26	74.40	73.26	74.40	74.23	1.95%	100
Apr 28, 2026	73.58	73.58	72.98	72.98	72.82	-1.11%	-
Apr 27, 2026	72.88	73.80	72.88	73.80	73.63	1.35%	-
Apr 24, 2026	72.82	72.82	72.82	72.82	72.66	0.03%	-
Apr 23, 2026	68.88	73.62	68.88	72.80	72.64	5.32%	114
Apr 22, 2026	69.50	69.50	69.12	69.12	68.96	-0.32%	-
Apr 21, 2026	68.46	69.34	68.46	69.34	69.18	1.34%	-
Apr 20, 2026	67.84	68.42	67.84	68.42	68.27	0.32%	-
Apr 17, 2026	67.20	68.20	67.20	68.20	68.05	1.64%	-