Canadian Pacific Kansas City Limited (FRA:X88)
Germany · Delayed Price · Currency is EUR 75.88
-1.58 (-2.04%)
At close: Aug 5, 2026
FRA:X88 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 77.76 | 77.76 | 75.88 | 75.88 | 75.88 | -2.04% | 2 |
| Aug 4, 2026 | 77.86 | 77.86 | 77.46 | 77.46 | 77.46 | 1.92% | - |
| Aug 3, 2026 | 76.42 | 76.42 | 76.00 | 76.00 | 76.00 | -0.31% | 100 |
| Jul 31, 2026 | 75.92 | 76.24 | 75.92 | 76.24 | 76.24 | -1.04% | 100 |
| Jul 30, 2026 | 78.68 | 79.18 | 77.04 | 77.04 | 77.04 | -2.78% | 20 |
| Jul 29, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.10% | - |
| Jul 28, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.43% | - |
| Jul 27, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.57% | - |
| Jul 24, 2026 | 80.04 | 80.24 | 79.98 | 80.24 | 80.24 | 2.06% | 50 |
| Jul 23, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.86% | - |
| Jul 22, 2026 | 78.80 | 79.30 | 78.80 | 79.30 | 79.30 | -0.25% | 7 |
| Jul 21, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.08% | - |
| Jul 20, 2026 | 80.66 | 80.66 | 79.44 | 79.44 | 79.44 | -1.49% | - |
| Jul 17, 2026 | 79.56 | 80.64 | 79.56 | 80.64 | 80.64 | 3.60% | - |
| Jul 16, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -1.27% | - |
| Jul 15, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.23% | - |
| Jul 14, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.28% | - |
| Jul 13, 2026 | 77.66 | 79.96 | 77.66 | 79.24 | 79.24 | 1.43% | 15 |
| Jul 10, 2026 | 77.86 | 78.12 | 77.86 | 78.12 | 78.12 | 0.98% | - |
| Jul 9, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.31% | - |
| Jul 8, 2026 | 76.46 | 77.12 | 76.46 | 77.12 | 77.12 | 1.55% | - |
| Jul 7, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.58% | - |
| Jul 6, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.79% | - |
| Jul 3, 2026 | 75.76 | 75.78 | 75.76 | 75.78 | 75.78 | 2.16% | - |
| Jul 2, 2026 | 74.40 | 74.40 | 74.18 | 74.18 | 74.18 | -0.64% | 66 |
| Jul 1, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.88% | - |
| Jun 30, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.53% | - |
| Jun 29, 2026 | 76.26 | 76.26 | 74.92 | 74.92 | 74.92 | -1.16% | - |
| Jun 26, 2026 | 73.32 | 75.80 | 73.32 | 75.80 | 75.80 | 3.33% | - |
| Jun 25, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.35 | -1.89% | - |
| Jun 24, 2026 | 73.90 | 74.94 | 73.90 | 74.94 | 74.77 | 1.68% | 55 |
| Jun 23, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.53 | -0.67% | - |
| Jun 22, 2026 | 73.84 | 74.20 | 73.84 | 74.20 | 74.03 | 0.27% | - |
| Jun 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | 0.05% | - |
| Jun 18, 2026 | 73.64 | 73.96 | 73.64 | 73.96 | 73.79 | -0.16% | - |
| Jun 17, 2026 | 75.72 | 75.72 | 74.08 | 74.08 | 73.91 | -5.85% | 15 |
| Jun 16, 2026 | 76.02 | 78.68 | 76.02 | 78.68 | 78.50 | 3.58% | 90 |
| Jun 15, 2026 | 77.22 | 77.22 | 75.96 | 75.96 | 75.79 | -0.24% | - |
| Jun 12, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.97 | -1.12% | - |
| Jun 11, 2026 | 76.78 | 77.00 | 76.78 | 77.00 | 76.83 | 0.05% | 100 |
| Jun 10, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.79 | -0.29% | - |
| Jun 9, 2026 | 77.08 | 77.18 | 77.08 | 77.18 | 77.01 | -0.39% | - |
| Jun 8, 2026 | 77.20 | 79.68 | 77.20 | 77.48 | 77.31 | 0.60% | 40 |
| Jun 5, 2026 | 75.98 | 77.02 | 75.98 | 77.02 | 76.85 | 2.56% | - |
| Jun 4, 2026 | 75.72 | 78.70 | 75.10 | 75.10 | 74.93 | -0.98% | 100 |
| Jun 3, 2026 | 76.42 | 76.42 | 75.84 | 75.84 | 75.67 | -0.89% | - |
| Jun 2, 2026 | 74.88 | 76.52 | 74.88 | 76.52 | 76.35 | 1.14% | - |
| Jun 1, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.49 | -0.21% | - |
| May 29, 2026 | 76.80 | 76.80 | 75.82 | 75.82 | 75.65 | -1.04% | - |
| May 28, 2026 | 77.20 | 77.20 | 76.62 | 76.62 | 76.45 | -0.91% | - |