Canadian Pacific Kansas City Limited (FRA:X88)
Germany · Delayed Price · Currency is EUR 76.42
-0.10 (-0.13%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:X88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | - | -0.13% | - |
| Jun 2, 2026 | 74.88 | 76.52 | 74.88 | 76.52 | 76.52 | 1.14% | - |
| Jun 1, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.21% | - |
| May 29, 2026 | 76.80 | 76.80 | 75.82 | 75.82 | 75.82 | -1.04% | - |
| May 28, 2026 | 77.20 | 77.20 | 76.62 | 76.62 | 76.62 | -0.91% | - |
| May 27, 2026 | 76.00 | 77.32 | 76.00 | 77.32 | 77.32 | 2.63% | - |
| May 26, 2026 | 73.80 | 75.34 | 73.80 | 75.34 | 75.34 | 1.98% | - |
| May 25, 2026 | 73.56 | 73.88 | 73.56 | 73.88 | 73.88 | 0.54% | - |
| May 22, 2026 | 73.82 | 73.82 | 73.48 | 73.48 | 73.48 | -0.62% | - |
| May 21, 2026 | 73.14 | 73.94 | 73.14 | 73.94 | 73.94 | 0.74% | - |
| May 20, 2026 | 73.18 | 73.40 | 73.08 | 73.40 | 73.40 | 0.74% | 137 |
| May 19, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.03% | - |
| May 18, 2026 | 71.60 | 72.38 | 71.60 | 72.12 | 72.12 | -0.19% | 20 |
| May 15, 2026 | 73.46 | 73.46 | 72.26 | 72.26 | 72.26 | -3.99% | - |
| May 14, 2026 | 72.28 | 75.26 | 72.28 | 75.26 | 75.26 | 4.38% | 15 |
| May 13, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.58% | - |
| May 12, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.03% | - |
| May 11, 2026 | 72.00 | 72.00 | 70.96 | 70.96 | 70.96 | -1.58% | 126 |
| May 8, 2026 | 71.68 | 72.10 | 71.68 | 72.10 | 72.10 | -0.22% | - |
| May 7, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 2.79% | - |
| May 6, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.20% | - |
| May 5, 2026 | 70.24 | 70.44 | 70.24 | 70.44 | 70.44 | 0.77% | - |
| May 4, 2026 | 72.60 | 72.60 | 69.90 | 69.90 | 69.90 | -4.43% | 137 |
| Apr 30, 2026 | 70.76 | 73.14 | 70.76 | 73.14 | 73.14 | -1.69% | - |
| Apr 29, 2026 | 73.26 | 74.40 | 73.26 | 74.40 | 74.40 | 1.95% | 100 |
| Apr 28, 2026 | 73.58 | 73.58 | 72.98 | 72.98 | 72.98 | -1.11% | - |
| Apr 27, 2026 | 72.88 | 73.80 | 72.88 | 73.80 | 73.80 | 1.35% | - |
| Apr 24, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.03% | - |
| Apr 23, 2026 | 68.88 | 73.62 | 68.88 | 72.80 | 72.80 | 5.32% | 114 |
| Apr 22, 2026 | 69.50 | 69.50 | 69.12 | 69.12 | 69.12 | -0.32% | - |
| Apr 21, 2026 | 68.46 | 69.34 | 68.46 | 69.34 | 69.34 | 1.34% | - |
| Apr 20, 2026 | 67.84 | 68.42 | 67.84 | 68.42 | 68.42 | 0.32% | - |
| Apr 17, 2026 | 67.20 | 68.20 | 67.20 | 68.20 | 68.20 | 1.64% | - |
| Apr 16, 2026 | 67.68 | 67.68 | 67.10 | 67.10 | 67.10 | -1.00% | - |
| Apr 15, 2026 | 68.66 | 68.66 | 67.78 | 67.78 | 67.78 | -1.37% | - |
| Apr 14, 2026 | 68.16 | 68.72 | 68.16 | 68.72 | 68.72 | 1.66% | - |
| Apr 13, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.06% | - |
| Apr 10, 2026 | 68.38 | 68.38 | 67.64 | 67.64 | 67.64 | -1.14% | - |
| Apr 9, 2026 | 68.92 | 68.92 | 68.42 | 68.42 | 68.42 | -0.73% | - |
| Apr 8, 2026 | 69.22 | 69.22 | 68.92 | 68.92 | 68.92 | 1.47% | - |
| Apr 7, 2026 | 67.92 | 67.92 | 67.56 | 67.92 | 67.92 | 0.62% | 24 |
| Apr 2, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | - |
| Apr 1, 2026 | 67.50 | 69.50 | 66.50 | 66.50 | 66.50 | -0.75% | 42 |
| Mar 31, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - | - |
| Mar 30, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Mar 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.95% | - |
| Mar 26, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.36 | -0.74% | - |
| Mar 25, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.86 | 0.74% | - |
| Mar 24, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.36 | 0.75% | - |
| Mar 23, 2026 | 67.00 | 68.50 | 67.00 | 67.00 | 66.86 | - | 316 |