Canadian Pacific Kansas City Limited (FRA:X88)
Germany · Delayed Price · Currency is EUR 84.56
+0.80 (0.96%)
At close: Nov 13, 2026
FRA:X88 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.96% | - |
| Nov 12, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.50% | - |
| Nov 11, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.14% | - |
| Nov 10, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.41% | - |
| Nov 9, 2026 | 82.14 | 82.88 | 82.04 | 82.88 | 82.88 | 1.27% | 45 |
| Nov 6, 2026 | 82.14 | 82.14 | 81.84 | 81.84 | 81.84 | -1.66% | - |
| Nov 5, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 3.53% | - |
| Nov 4, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | - | - |
| Nov 3, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.40% | - |
| Nov 2, 2026 | 79.54 | 80.70 | 79.54 | 80.70 | 80.70 | 3.22% | - |
| Oct 30, 2026 | 78.88 | 78.88 | 78.18 | 78.18 | 78.18 | 0.83% | - |
| Oct 29, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -5.18% | - |
| Oct 28, 2026 | 80.82 | 81.78 | 80.82 | 81.78 | 81.78 | 2.40% | 42 |
| Oct 27, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.94% | - |
| Oct 26, 2026 | 79.10 | 79.34 | 78.34 | 78.34 | 78.34 | -1.26% | 305 |
| Oct 23, 2026 | 79.68 | 79.68 | 79.34 | 79.34 | 79.34 | 0.43% | - |
| Oct 22, 2026 | 77.12 | 79.00 | 77.12 | 79.00 | 79.00 | 2.62% | 4 |
| Oct 21, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.89% | - |
| Oct 20, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.21% | - |
| Oct 19, 2026 | 77.26 | 77.26 | 76.46 | 76.46 | 76.46 | -0.10% | - |
| Oct 16, 2026 | 76.68 | 76.68 | 76.54 | 76.54 | 76.54 | 0.76% | - |
| Oct 15, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.29% | - |
| Oct 14, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.21% | - |
| Oct 13, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.91% | - |
| Oct 12, 2026 | 74.44 | 74.48 | 74.44 | 74.48 | 74.48 | 0.24% | - |
| Oct 9, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.90% | - |
| Oct 8, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.81% | - |
| Oct 7, 2026 | 75.12 | 75.12 | 75.00 | 75.00 | 75.00 | -0.95% | 25 |
| Oct 6, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | - | - |
| Oct 5, 2026 | 75.86 | 75.86 | 75.72 | 75.72 | 75.72 | 0.21% | - |
| Oct 2, 2026 | 74.48 | 75.56 | 74.48 | 75.56 | 75.56 | 1.15% | 15 |
| Oct 1, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.27% | - |
| Sep 30, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.61% | - |
| Sep 29, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - | - |
| Sep 28, 2026 | 75.26 | 75.26 | 75.20 | 75.20 | 75.20 | -1.31% | - |
| Sep 25, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.53% | - |
| Sep 24, 2026 | 76.48 | 76.52 | 75.96 | 75.96 | 75.79 | -0.99% | 100 |
| Sep 23, 2026 | 76.20 | 76.72 | 76.20 | 76.72 | 76.55 | 1.03% | - |
| Sep 22, 2026 | 75.00 | 75.94 | 75.00 | 75.94 | 75.77 | 1.25% | - |
| Sep 21, 2026 | 75.66 | 75.66 | 75.00 | 75.00 | 74.84 | -0.61% | - |
| Sep 18, 2026 | 76.62 | 76.62 | 75.46 | 75.46 | 75.30 | -1.15% | - |
| Sep 17, 2026 | 76.08 | 76.34 | 76.08 | 76.34 | 76.17 | 1.30% | - |
| Sep 16, 2026 | 76.36 | 76.36 | 75.36 | 75.36 | 75.20 | -1.28% | - |
| Sep 15, 2026 | 76.74 | 76.74 | 76.34 | 76.34 | 76.17 | -0.73% | - |
| Sep 14, 2026 | 76.24 | 76.90 | 76.24 | 76.90 | 76.73 | 1.13% | - |
| Sep 11, 2026 | 75.96 | 76.04 | 75.96 | 76.04 | 75.87 | 0.77% | - |
| Sep 10, 2026 | 76.82 | 76.82 | 75.46 | 75.46 | 75.30 | -1.49% | 28 |
| Sep 9, 2026 | 77.50 | 77.50 | 76.60 | 76.60 | 76.43 | -1.19% | - |
| Sep 8, 2026 | 76.96 | 77.52 | 76.96 | 77.52 | 77.35 | 1.07% | - |
| Sep 7, 2026 | 77.66 | 77.66 | 76.70 | 76.70 | 76.53 | -1.62% | - |