Canadian Pacific Kansas City Limited (FRA:X88)
Germany · Delayed Price · Currency is EUR 79.68
+0.68 (0.86%)
At close: Oct 23, 2026
FRA:X88 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.86% | - |
| Oct 22, 2026 | 77.12 | 79.00 | 77.12 | 79.00 | 79.00 | 2.62% | 4 |
| Oct 21, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.89% | - |
| Oct 20, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.21% | - |
| Oct 19, 2026 | 77.26 | 77.26 | 76.46 | 76.46 | 76.46 | -0.10% | - |
| Oct 16, 2026 | 76.68 | 76.68 | 76.54 | 76.54 | 76.54 | 0.76% | - |
| Oct 15, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.29% | - |
| Oct 14, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.21% | - |
| Oct 13, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.91% | - |
| Oct 12, 2026 | 74.44 | 74.48 | 74.44 | 74.48 | 74.48 | 0.24% | - |
| Oct 9, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.90% | - |
| Oct 8, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.81% | - |
| Oct 7, 2026 | 75.12 | 75.12 | 75.00 | 75.00 | 75.00 | -0.95% | 25 |
| Oct 6, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | - | - |
| Oct 5, 2026 | 75.86 | 75.86 | 75.72 | 75.72 | 75.72 | 0.21% | - |
| Oct 2, 2026 | 74.48 | 75.56 | 74.48 | 75.56 | 75.56 | 1.15% | 15 |
| Oct 1, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.27% | - |
| Sep 30, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.61% | - |
| Sep 29, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - | - |
| Sep 28, 2026 | 75.26 | 75.26 | 75.20 | 75.20 | 75.20 | -1.31% | - |
| Sep 25, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.53% | - |
| Sep 24, 2026 | 76.48 | 76.52 | 75.96 | 75.96 | 75.79 | -0.99% | 100 |
| Sep 23, 2026 | 76.20 | 76.72 | 76.20 | 76.72 | 76.55 | 1.03% | - |
| Sep 22, 2026 | 75.00 | 75.94 | 75.00 | 75.94 | 75.77 | 1.25% | - |
| Sep 21, 2026 | 75.66 | 75.66 | 75.00 | 75.00 | 74.84 | -0.61% | - |
| Sep 18, 2026 | 76.62 | 76.62 | 75.46 | 75.46 | 75.30 | -1.15% | - |
| Sep 17, 2026 | 76.08 | 76.34 | 76.08 | 76.34 | 76.17 | 1.30% | - |
| Sep 16, 2026 | 76.36 | 76.36 | 75.36 | 75.36 | 75.20 | -1.28% | - |
| Sep 15, 2026 | 76.74 | 76.74 | 76.34 | 76.34 | 76.17 | -0.73% | - |
| Sep 14, 2026 | 76.24 | 76.90 | 76.24 | 76.90 | 76.73 | 1.13% | - |
| Sep 11, 2026 | 75.96 | 76.04 | 75.96 | 76.04 | 75.87 | 0.77% | - |
| Sep 10, 2026 | 76.82 | 76.82 | 75.46 | 75.46 | 75.30 | -1.49% | 28 |
| Sep 9, 2026 | 77.50 | 77.50 | 76.60 | 76.60 | 76.43 | -1.19% | - |
| Sep 8, 2026 | 76.96 | 77.52 | 76.96 | 77.52 | 77.35 | 1.07% | - |
| Sep 7, 2026 | 77.66 | 77.66 | 76.70 | 76.70 | 76.53 | -1.62% | - |
| Sep 4, 2026 | 77.60 | 77.96 | 77.60 | 77.96 | 77.79 | 1.96% | - |
| Sep 3, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.29 | 0.71% | - |
| Sep 2, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.75 | -3.97% | - |
| Sep 1, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 78.89 | 0.46% | - |
| Aug 31, 2026 | 80.10 | 80.10 | 78.70 | 78.70 | 78.53 | -1.82% | - |
| Aug 28, 2026 | 79.72 | 80.16 | 79.72 | 80.16 | 79.99 | 0.65% | - |
| Aug 27, 2026 | 80.48 | 80.48 | 79.64 | 79.64 | 79.47 | -0.45% | - |
| Aug 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.83 | -0.32% | - |
| Aug 25, 2026 | 80.38 | 80.38 | 80.26 | 80.26 | 80.09 | -1.93% | 42 |
| Aug 24, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.66 | 0.07% | - |
| Aug 21, 2026 | 80.24 | 81.78 | 80.24 | 81.78 | 81.60 | 2.25% | - |
| Aug 20, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.81 | 0.13% | - |
| Aug 19, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.71 | -0.25% | - |
| Aug 18, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 79.91 | -0.12% | - |
| Aug 17, 2026 | 81.54 | 81.54 | 80.18 | 80.18 | 80.01 | 0.20% | 10 |