Canadian Pacific Kansas City Limited (FRA:X88)
Germany · Delayed Price · Currency is EUR 76.34
-0.56 (-0.73%)
At close: Sep 15, 2026
FRA:X88 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 76.24 | 76.90 | 76.24 | 76.90 | 76.90 | 1.13% | - |
| Sep 11, 2026 | 75.96 | 76.04 | 75.96 | 76.04 | 76.04 | 0.77% | - |
| Sep 10, 2026 | 76.82 | 76.82 | 75.46 | 75.46 | 75.46 | -1.49% | 28 |
| Sep 9, 2026 | 77.50 | 77.50 | 76.60 | 76.60 | 76.60 | -1.19% | - |
| Sep 8, 2026 | 76.96 | 77.52 | 76.96 | 77.52 | 77.52 | 1.07% | - |
| Sep 7, 2026 | 77.66 | 77.66 | 76.70 | 76.70 | 76.70 | -1.62% | - |
| Sep 4, 2026 | 77.60 | 77.96 | 77.60 | 77.96 | 77.96 | 1.96% | - |
| Sep 3, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.71% | - |
| Sep 2, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -3.97% | - |
| Sep 1, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.46% | - |
| Aug 31, 2026 | 80.10 | 80.10 | 78.70 | 78.70 | 78.70 | -1.82% | - |
| Aug 28, 2026 | 79.72 | 80.16 | 79.72 | 80.16 | 80.16 | 0.65% | - |
| Aug 27, 2026 | 80.48 | 80.48 | 79.64 | 79.64 | 79.64 | -0.45% | - |
| Aug 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.32% | - |
| Aug 25, 2026 | 80.38 | 80.38 | 80.26 | 80.26 | 80.26 | -1.93% | 42 |
| Aug 24, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.07% | - |
| Aug 21, 2026 | 80.24 | 81.78 | 80.24 | 81.78 | 81.78 | 2.25% | - |
| Aug 20, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.13% | - |
| Aug 19, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.25% | - |
| Aug 18, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.12% | - |
| Aug 17, 2026 | 81.54 | 81.54 | 80.18 | 80.18 | 80.18 | 0.20% | 10 |
| Aug 14, 2026 | 80.32 | 80.32 | 80.02 | 80.02 | 80.02 | 0.81% | - |
| Aug 13, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.02% | - |
| Aug 12, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.33% | - |
| Aug 11, 2026 | 77.52 | 78.84 | 77.52 | 78.84 | 78.84 | 1.57% | 20 |
| Aug 10, 2026 | 78.22 | 78.22 | 77.62 | 77.62 | 77.62 | 0.47% | - |
| Aug 7, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.33% | - |
| Aug 6, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 3.19% | - |
| Aug 5, 2026 | 77.76 | 77.76 | 75.88 | 75.88 | 75.88 | -2.04% | 2 |
| Aug 4, 2026 | 77.86 | 77.86 | 77.46 | 77.46 | 77.46 | 1.92% | - |
| Aug 3, 2026 | 76.42 | 76.42 | 76.00 | 76.00 | 76.00 | -0.31% | 100 |
| Jul 31, 2026 | 75.92 | 76.24 | 75.92 | 76.24 | 76.24 | -1.04% | 100 |
| Jul 30, 2026 | 78.68 | 79.18 | 77.04 | 77.04 | 77.04 | -2.78% | 20 |
| Jul 29, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.10% | - |
| Jul 28, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.43% | - |
| Jul 27, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.57% | - |
| Jul 24, 2026 | 80.04 | 80.24 | 79.98 | 80.24 | 80.24 | 2.06% | 50 |
| Jul 23, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.86% | - |
| Jul 22, 2026 | 78.80 | 79.30 | 78.80 | 79.30 | 79.30 | -0.25% | 7 |
| Jul 21, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.08% | - |
| Jul 20, 2026 | 80.66 | 80.66 | 79.44 | 79.44 | 79.44 | -1.49% | - |
| Jul 17, 2026 | 79.56 | 80.64 | 79.56 | 80.64 | 80.64 | 3.60% | - |
| Jul 16, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -1.27% | - |
| Jul 15, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.23% | - |
| Jul 14, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.28% | - |
| Jul 13, 2026 | 77.66 | 79.96 | 77.66 | 79.24 | 79.24 | 1.43% | 15 |
| Jul 10, 2026 | 77.86 | 78.12 | 77.86 | 78.12 | 78.12 | 0.98% | - |
| Jul 9, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.31% | - |
| Jul 8, 2026 | 76.46 | 77.12 | 76.46 | 77.12 | 77.12 | 1.55% | - |
| Jul 7, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.58% | - |