FRA:X95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.83	0.83	0.83	0.83	-	-1.19%	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jun 22, 2026	0.87	0.88	0.87	0.88	0.88	1.16%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Jun 16, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jun 11, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Jun 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	-
Jun 3, 2026	0.92	0.93	0.92	0.92	0.92	0.55%	-
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.92	5.75%	-
May 26, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	-
May 20, 2026	0.88	0.89	0.88	0.89	0.89	-1.12%	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
May 14, 2026	0.89	0.89	0.89	0.89	0.89	-2.75%	-
May 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 12, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
May 11, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 6, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
May 5, 2026	0.90	0.90	0.90	0.90	0.90	-3.24%	-
May 4, 2026	0.93	0.93	0.93	0.93	0.93	-3.65%	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Apr 13, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Apr 10, 2026	0.95	0.95	0.95	0.95	0.95	-3.55%	-
Apr 9, 2026	0.99	0.99	0.99	0.99	0.99	1.03%	-
Apr 8, 2026	0.98	0.98	0.98	0.98	0.98	2.63%	-
Apr 2, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 1, 2026	0.95	0.95	0.95	0.95	0.95	3.83%	-
Mar 31, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	100
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Mar 27, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	5.08%	-