FRA:X95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	500
Oct 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Oct 19, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Oct 16, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Oct 15, 2026	0.93	0.93	0.92	0.92	0.92	-1.60%	-
Oct 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Oct 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 12, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Oct 9, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Oct 8, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Oct 7, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Oct 5, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Oct 2, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	-
Oct 1, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Sep 30, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Sep 29, 2026	0.94	0.94	0.94	0.94	0.94	3.31%	-
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Sep 24, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Sep 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Sep 22, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Sep 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 16, 2026	0.93	0.94	0.93	0.94	0.94	-1.06%	-
Sep 15, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Sep 14, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	-
Sep 11, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Sep 10, 2026	0.96	0.96	0.95	0.95	0.95	-3.55%	-
Sep 9, 2026	0.99	0.99	0.99	0.99	0.99	-3.43%	-
Sep 8, 2026	1.02	1.02	1.02	1.02	1.02	-1.48%	-
Sep 7, 2026	1.08	1.08	1.08	1.08	1.04	1.89%	-
Sep 4, 2026	1.06	1.06	1.06	1.06	1.02	-	-
Sep 3, 2026	1.05	1.06	1.05	1.06	1.02	2.91%	-
Sep 2, 2026	1.03	1.03	1.03	1.03	0.99	-	-
Sep 1, 2026	1.03	1.03	1.03	1.03	0.99	1.98%	-
Aug 31, 2026	1.01	1.01	1.01	1.01	0.97	-1.94%	-
Aug 28, 2026	1.03	1.03	1.03	1.03	0.99	-0.96%	-
Aug 27, 2026	1.04	1.04	1.04	1.04	1.00	0.97%	-
Aug 26, 2026	1.03	1.03	1.03	1.03	0.99	0.98%	-
Aug 25, 2026	1.02	1.02	1.02	1.02	0.98	-0.97%	-
Aug 24, 2026	1.03	1.03	1.03	1.03	0.99	-0.96%	-
Aug 21, 2026	1.04	1.04	1.04	1.04	1.00	8.33%	-
Aug 20, 2026	0.97	0.97	0.96	0.96	0.92	1.59%	-
Aug 19, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Aug 18, 2026	0.95	0.95	0.95	0.95	0.91	-1.05%	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.92	-2.05%	-