FRA:X95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Aug 24, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
Aug 21, 2026	1.04	1.04	1.04	1.04	1.04	8.33%	-
Aug 20, 2026	0.97	0.97	0.96	0.96	0.96	1.59%	-
Aug 19, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 18, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	-2.05%	-
Aug 14, 2026	0.98	0.98	0.98	0.98	0.98	1.04%	-
Aug 13, 2026	0.97	0.97	0.97	0.97	0.97	-1.03%	-
Aug 12, 2026	1.19	1.19	0.98	0.98	0.98	1.04%	500
Aug 3, 2026	0.97	0.97	0.97	0.97	0.97	2.66%	-
Jul 31, 2026	0.94	0.94	0.94	0.94	0.94	6.21%	-
Jul 30, 2026	0.88	0.89	0.88	0.89	0.89	-0.56%	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jul 27, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jul 24, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Jul 23, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Jul 21, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	-
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
Jul 9, 2026	0.86	0.87	0.86	0.87	0.87	-0.57%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	6.92%	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jul 1, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jun 26, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jun 22, 2026	0.87	0.88	0.87	0.88	0.88	1.16%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Jun 16, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jun 11, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-