FRA:X95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.92	0.93	0.92	0.92	0.92	0.55%	-
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.92	5.75%	-
May 26, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	-
May 20, 2026	0.88	0.89	0.88	0.89	0.89	-1.12%	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
May 14, 2026	0.89	0.89	0.89	0.89	0.89	-2.75%	-
May 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 12, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
May 11, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 6, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
May 5, 2026	0.90	0.90	0.90	0.90	0.90	-3.24%	-
May 4, 2026	0.93	0.93	0.93	0.93	0.93	-3.65%	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Apr 13, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Apr 10, 2026	0.95	0.95	0.95	0.95	0.95	-3.55%	-
Apr 9, 2026	0.99	0.99	0.99	0.99	0.99	1.03%	-
Apr 8, 2026	0.98	0.98	0.98	0.98	0.98	2.63%	-
Apr 2, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 1, 2026	0.95	0.95	0.95	0.95	0.95	3.83%	-
Mar 31, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	100
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Mar 27, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	5.08%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Mar 23, 2026	0.89	0.89	0.89	0.89	0.89	-5.32%	-
Mar 20, 2026	0.95	0.95	0.94	0.94	0.94	-6.00%	-
Mar 18, 2026	1.01	1.01	1.00	1.00	1.00	3.09%	-
Mar 17, 2026	0.97	0.97	0.97	0.97	0.97	-14.91%	-
Mar 16, 2026	1.13	1.14	1.13	1.14	1.14	-0.87%	-
Mar 12, 2026	1.15	1.15	1.15	1.15	1.15	-1.86%	-
Mar 11, 2026	1.22	1.22	1.22	1.22	1.17	0.83%	-
Mar 10, 2026	1.20	1.21	1.20	1.21	1.16	2.54%	-
Mar 9, 2026	1.18	1.18	1.18	1.18	1.13	-	-
Mar 6, 2026	1.19	1.19	1.18	1.18	1.13	0.85%	-
Mar 4, 2026	1.17	1.17	1.17	1.17	1.12	-4.10%	-
Mar 3, 2026	1.22	1.22	1.22	1.22	1.17	-3.17%	-
Mar 2, 2026	1.26	1.26	1.26	1.26	1.21	-1.56%	-
Feb 27, 2026	1.28	1.28	1.28	1.28	1.23	4.07%	-
Feb 25, 2026	1.23	1.23	1.23	1.23	1.18	-	-
Feb 24, 2026	1.38	1.38	1.23	1.23	1.18	-24.07%	-