Shikoku Electric Power Company, Incorporated (FRA:X9N)
Germany · Delayed Price · Currency is EUR 11.90
+0.10 (0.85%)
At close: Oct 23, 2026
FRA:X9N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Oct 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Oct 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Oct 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Oct 16, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| Oct 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.04% | - |
| Oct 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Oct 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Oct 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Oct 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Oct 5, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Oct 2, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Oct 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | - |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.10% | - |
| Sep 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.75 | 2.59% | - |
| Sep 25, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.45 | 0.87% | - |
| Sep 24, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.35 | -3.36% | - |
| Sep 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.75 | - | - |
| Sep 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.75 | - | - |
| Sep 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.75 | - | - |
| Sep 18, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.75 | -4.80% | - |
| Sep 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | 2.46% | - |
| Sep 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.04 | 1.67% | - |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | - | - |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | - | - |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | 0.84% | - |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.75 | -0.83% | - |
| Sep 9, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 11.85 | 2.56% | - |
| Sep 8, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.55 | - | - |
| Sep 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.55 | 4.46% | - |
| Sep 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.06 | -2.61% | - |
| Sep 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.35 | 6.48% | - |
| Sep 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.66 | -1.82% | - |
| Sep 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | 5.77% | - |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.27 | 1.96% | - |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | 0.99% | - |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | -1.94% | - |
| Aug 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | 1.98% | - |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | 1.00% | - |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | 1.01% | - |
| Aug 21, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.77 | 1.02% | - |
| Aug 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.67 | 3.16% | - |
| Aug 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | -2.06% | - |
| Aug 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | 1.57% | - |
| Aug 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.43 | - | - |