Shikoku Electric Power Company, Incorporated (FRA:X9N)
Germany · Delayed Price · Currency is EUR 7.35
+0.05 (0.68%)
Last updated: Jun 5, 2026, 8:04 AM CET
FRA:X9N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | - | 0.68% | - |
| Jun 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Jun 3, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Jun 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Jun 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.27% | - |
| May 29, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| May 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| May 27, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| May 26, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| May 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| May 22, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| May 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| May 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| May 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| May 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85% | - |
| May 15, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -0.61% | - |
| May 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| May 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | - |
| May 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| May 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| May 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| May 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Apr 30, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | -6.86% | - |
| Apr 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Apr 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.34% | - |
| Apr 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Apr 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Apr 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Apr 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% | - |
| Apr 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Apr 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Apr 17, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Apr 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Apr 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Apr 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Apr 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Apr 10, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Apr 9, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Apr 8, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Apr 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Apr 2, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.31% | - |
| Apr 1, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | 3.28% | - |
| Mar 31, 2026 | 9.34 | 9.34 | 9.28 | 9.28 | 9.28 | -0.47% | - |
| Mar 30, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | 0.18% | - |
| Mar 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.30 | 1.16% | - |
| Mar 26, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 9.20 | 1.78% | - |
| Mar 25, 2026 | 9.16 | 9.17 | 9.16 | 9.17 | 9.04 | 1.75% | - |