Shikoku Electric Power Company, Incorporated (FRA:X9N)
Germany · Delayed Price · Currency is EUR 8.70
+0.05 (0.58%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:X9N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Apr 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% | - |
| Apr 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Apr 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Apr 17, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Apr 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Apr 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Apr 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Apr 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Apr 10, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Apr 9, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Apr 8, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Apr 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Apr 2, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.31% | - |
| Apr 1, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | 3.28% | - |
| Mar 31, 2026 | 9.34 | 9.34 | 9.28 | 9.28 | 9.28 | -0.47% | - |
| Mar 30, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | -1.26% | - |
| Mar 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.30 | 1.16% | - |
| Mar 26, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 9.20 | 1.78% | - |
| Mar 25, 2026 | 9.16 | 9.17 | 9.16 | 9.17 | 9.04 | 1.75% | - |
| Mar 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.88 | 2.40% | - |
| Mar 23, 2026 | 8.78 | 8.80 | 8.78 | 8.80 | 8.67 | -3.65% | - |
| Mar 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.00 | -0.11% | - |
| Mar 19, 2026 | 9.11 | 9.14 | 9.11 | 9.14 | 9.01 | -3.38% | - |
| Mar 18, 2026 | 9.47 | 9.47 | 9.46 | 9.46 | 9.33 | 3.75% | - |
| Mar 17, 2026 | 9.14 | 9.14 | 9.12 | 9.12 | 8.99 | 0.71% | - |
| Mar 16, 2026 | 9.09 | 9.09 | 9.06 | 9.06 | 8.93 | -0.86% | - |
| Mar 13, 2026 | 9.12 | 9.14 | 9.12 | 9.14 | 9.00 | 2.20% | - |
| Mar 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.81 | -0.27% | - |
| Mar 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | 3.59% | - |
| Mar 10, 2026 | 8.67 | 8.67 | 8.65 | 8.65 | 8.53 | 4.89% | - |
| Mar 9, 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 8.13 | -4.05% | - |
| Mar 6, 2026 | 8.58 | 8.60 | 8.58 | 8.60 | 8.47 | -1.64% | - |
| Mar 5, 2026 | 8.76 | 8.76 | 8.74 | 8.74 | 8.61 | 1.52% | - |
| Mar 4, 2026 | 8.60 | 8.61 | 8.60 | 8.61 | 8.48 | -3.78% | - |
| Mar 3, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 8.82 | -1.88% | - |
| Mar 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.99 | -2.53% | - |
| Feb 27, 2026 | 9.38 | 9.38 | 9.35 | 9.35 | 9.22 | 2.37% | - |
| Feb 26, 2026 | 9.13 | 9.14 | 9.13 | 9.14 | 9.01 | 0.96% | - |
| Feb 25, 2026 | 9.09 | 9.09 | 9.05 | 9.05 | 8.92 | -3.20% | - |
| Feb 24, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.21 | 0.01% | - |
| Feb 23, 2026 | 9.35 | 9.87 | 9.35 | 9.35 | 9.21 | 0.01% | 93 |
| Feb 20, 2026 | 9.37 | 9.37 | 9.35 | 9.35 | 9.21 | -2.96% | - |
| Feb 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | 0.85% | - |
| Feb 18, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.41 | 0.89% | - |
| Feb 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.33 | 2.37% | - |
| Feb 16, 2026 | 9.26 | 9.26 | 9.25 | 9.25 | 9.12 | 1.47% | - |
| Feb 13, 2026 | 9.14 | 9.14 | 9.11 | 9.11 | 8.98 | -0.85% | - |
| Feb 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.06 | 4.97% | - |
| Feb 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.63 | 0.22% | - |