CarMax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.09	38.09	38.09	38.09	38.09	4.38%	-
Jan 8, 2026	36.49	36.49	36.49	36.49	36.49	5.13%	-
Jan 7, 2026	34.71	34.71	34.71	34.71	34.71	1.49%	-
Jan 6, 2026	34.20	34.20	34.20	34.20	34.20	2.27%	-
Jan 5, 2026	33.44	33.44	33.44	33.44	33.44	1.33%	-
Jan 2, 2026	32.98	33.00	32.98	33.00	33.00	-0.03%	100
Dec 30, 2025	33.01	33.01	33.01	33.01	33.01	-0.48%	-
Dec 29, 2025	33.17	33.17	33.17	33.17	33.17	3.20%	-
Dec 23, 2025	32.14	32.14	32.14	32.14	32.14	-1.29%	-
Dec 22, 2025	32.56	32.56	32.56	32.56	32.56	-2.28%	-
Dec 19, 2025	33.32	33.32	33.32	33.32	33.32	-5.21%	-
Dec 18, 2025	34.51	35.15	34.51	35.15	35.15	2.03%	452
Dec 17, 2025	34.47	34.47	34.45	34.45	34.45	0.44%	250
Dec 16, 2025	34.30	34.30	34.30	34.30	34.30	-1.66%	-
Dec 15, 2025	34.88	34.88	34.88	34.88	34.88	-1.22%	-
Dec 12, 2025	35.31	35.31	35.31	35.31	35.31	1.70%	-
Dec 11, 2025	34.72	34.72	34.72	34.72	34.72	4.74%	-
Dec 10, 2025	33.15	33.15	33.15	33.15	33.15	-0.84%	-
Dec 9, 2025	33.43	33.43	33.43	33.43	33.43	0.97%	-
Dec 8, 2025	33.10	33.11	33.10	33.11	33.11	0.03%	297
Dec 5, 2025	33.10	33.10	33.10	33.10	33.10	-0.36%	-
Dec 4, 2025	33.22	33.22	33.22	33.22	33.22	0.45%	-
Dec 3, 2025	33.07	33.07	33.07	33.07	33.07	-1.87%	-
Dec 2, 2025	33.00	33.70	33.00	33.70	33.70	1.72%	297
Dec 1, 2025	32.83	33.13	32.83	33.13	33.13	0.91%	76
Nov 28, 2025	32.83	32.83	32.83	32.83	32.83	0.31%	-
Nov 27, 2025	32.73	32.73	32.73	32.73	32.73	1.30%	-
Nov 26, 2025	32.31	32.31	32.31	32.31	32.31	5.24%	-
Nov 25, 2025	30.70	30.70	30.70	30.70	30.70	1.42%	-
Nov 24, 2025	30.60	30.66	30.27	30.27	30.27	4.02%	300
Nov 21, 2025	29.10	29.10	29.10	29.10	29.10	-1.66%	-
Nov 20, 2025	29.59	29.59	29.59	29.59	29.59	3.24%	-
Nov 19, 2025	28.66	28.66	28.66	28.66	28.66	5.52%	-
Nov 18, 2025	27.16	27.16	27.16	27.16	27.16	-8.34%	-
Nov 17, 2025	29.63	29.63	29.63	29.63	29.63	0.17%	-
Nov 14, 2025	29.58	29.58	29.58	29.58	29.58	-0.03%	-
Nov 13, 2025	29.59	29.59	29.59	29.59	29.59	0.82%	-
Nov 12, 2025	29.35	29.35	29.35	29.35	29.35	2.73%	-
Nov 11, 2025	28.57	28.57	28.57	28.57	28.57	1.38%	-
Nov 10, 2025	28.18	28.18	28.18	28.18	28.18	5.31%	-
Nov 7, 2025	26.63	26.76	26.63	26.76	26.76	2.29%	500
Nov 6, 2025	35.17	35.17	26.16	26.16	26.16	-25.58%	1,550
Nov 5, 2025	35.15	35.15	35.15	35.15	35.15	-1.29%	-
Nov 4, 2025	35.26	35.61	35.26	35.61	35.61	0.31%	20
Nov 3, 2025	36.15	36.15	35.50	35.50	35.50	-1.80%	71
Oct 31, 2025	36.15	36.15	36.15	36.15	36.15	-0.28%	-
Oct 30, 2025	36.25	36.25	36.25	36.25	36.25	-5.06%	-
Oct 29, 2025	38.18	38.18	38.18	38.18	38.18	-0.50%	-
Oct 28, 2025	38.37	38.37	38.37	38.37	38.37	0.76%	-
Oct 27, 2025	38.08	38.08	38.08	38.08	38.08	2.81%	-