CarMax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	37.74	37.74	37.74	37.74	37.74	-0.11%	-
Feb 19, 2026	37.78	37.78	37.78	37.78	37.78	6.45%	-
Feb 18, 2026	35.49	35.49	35.49	35.49	35.49	2.48%	-
Feb 17, 2026	34.63	34.63	34.63	34.63	34.63	-0.29%	-
Feb 16, 2026	34.73	34.73	34.73	34.73	34.73	1.40%	-
Feb 13, 2026	34.25	34.25	34.25	34.25	34.25	-10.81%	-
Feb 12, 2026	38.40	38.40	38.40	38.40	38.40	0.39%	-
Feb 11, 2026	38.25	38.25	38.25	38.25	38.25	-1.29%	-
Feb 10, 2026	38.75	38.75	38.75	38.75	38.75	-1.92%	-
Feb 9, 2026	39.51	39.51	39.51	39.51	39.51	3.81%	-
Feb 6, 2026	38.06	38.06	38.06	38.06	38.06	-4.35%	-
Feb 5, 2026	39.79	39.79	39.79	39.79	39.79	4.60%	-
Feb 4, 2026	38.04	38.04	38.04	38.04	38.04	1.30%	-
Feb 3, 2026	37.55	37.55	37.55	37.55	37.55	2.51%	-
Feb 2, 2026	36.63	36.63	36.63	36.63	36.63	-2.27%	-
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	-3.45%	-
Jan 29, 2026	38.82	38.82	38.82	38.82	38.82	0.65%	-
Jan 28, 2026	38.57	38.57	38.57	38.57	38.57	1.77%	-
Jan 27, 2026	37.90	37.90	37.90	37.90	37.90	-1.22%	-
Jan 26, 2026	38.68	38.68	38.37	38.37	38.37	-5.40%	95
Jan 23, 2026	40.56	40.56	40.56	40.56	40.56	-4.65%	-
Jan 22, 2026	41.51	42.54	41.51	42.54	42.54	5.64%	65
Jan 21, 2026	40.27	40.27	40.27	40.27	40.27	-1.42%	-
Jan 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.54%	-
Jan 19, 2026	41.07	41.07	41.07	41.07	41.07	-1.18%	-
Jan 16, 2026	41.56	41.56	41.56	41.56	41.56	3.82%	-
Jan 15, 2026	40.03	40.03	40.03	40.03	40.03	1.42%	-
Jan 14, 2026	39.47	39.47	39.47	39.47	39.47	3.60%	-
Jan 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.31%	-
Jan 12, 2026	38.22	38.22	38.22	38.22	38.22	0.34%	-
Jan 9, 2026	38.09	38.09	38.09	38.09	38.09	4.38%	-
Jan 8, 2026	36.49	36.49	36.49	36.49	36.49	5.13%	-
Jan 7, 2026	34.71	34.71	34.71	34.71	34.71	1.49%	-
Jan 6, 2026	34.20	34.20	34.20	34.20	34.20	2.27%	-
Jan 5, 2026	33.44	33.44	33.44	33.44	33.44	1.33%	-
Jan 2, 2026	32.98	33.00	32.98	33.00	33.00	-0.03%	100
Dec 30, 2025	33.01	33.01	33.01	33.01	33.01	-0.48%	-
Dec 29, 2025	33.17	33.17	33.17	33.17	33.17	3.20%	-
Dec 23, 2025	32.14	32.14	32.14	32.14	32.14	-1.29%	-
Dec 22, 2025	32.56	32.56	32.56	32.56	32.56	-2.28%	-
Dec 19, 2025	33.32	33.32	33.32	33.32	33.32	-5.21%	-
Dec 18, 2025	34.51	35.15	34.51	35.15	35.15	2.03%	452
Dec 17, 2025	34.47	34.47	34.45	34.45	34.45	0.44%	250
Dec 16, 2025	34.30	34.30	34.30	34.30	34.30	-1.66%	-
Dec 15, 2025	34.88	34.88	34.88	34.88	34.88	-1.22%	-
Dec 12, 2025	35.31	35.31	35.31	35.31	35.31	1.70%	-
Dec 11, 2025	34.72	34.72	34.72	34.72	34.72	4.74%	-
Dec 10, 2025	33.15	33.15	33.15	33.15	33.15	-0.84%	-
Dec 9, 2025	33.43	33.43	33.43	33.43	33.43	0.97%	-
Dec 8, 2025	33.10	33.11	33.10	33.11	33.11	0.03%	297