FRA:XA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.86	36.86	36.86	36.86	36.86	2.47%	-
Mar 26, 2026	35.97	35.97	35.97	35.97	35.97	-1.02%	-
Mar 25, 2026	36.34	36.34	36.34	36.34	36.34	-1.36%	-
Mar 24, 2026	36.84	36.84	36.84	36.84	36.84	2.70%	-
Mar 23, 2026	35.87	35.87	35.87	35.87	35.87	-1.65%	-
Mar 20, 2026	36.47	36.47	36.47	36.47	36.47	0.19%	-
Mar 19, 2026	36.40	36.40	36.40	36.40	36.40	-0.52%	-
Mar 18, 2026	36.59	36.59	36.59	36.59	36.59	1.44%	-
Mar 17, 2026	36.07	36.07	36.07	36.07	36.07	-2.04%	-
Mar 16, 2026	36.82	36.82	36.82	36.82	36.82	3.43%	-
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	-2.44%	-
Mar 12, 2026	36.51	36.51	36.49	36.49	36.49	-5.69%	-
Mar 11, 2026	36.92	38.69	36.92	38.69	38.69	6.26%	100
Mar 10, 2026	36.41	36.41	36.41	36.41	36.41	1.70%	-
Mar 9, 2026	35.80	35.80	35.80	35.80	35.80	-0.50%	-
Mar 6, 2026	35.98	35.98	35.98	35.98	35.98	-0.03%	-
Mar 5, 2026	35.99	35.99	35.99	35.99	35.99	0.98%	-
Mar 4, 2026	35.64	35.64	35.64	35.64	35.64	1.05%	-
Mar 3, 2026	35.27	35.27	35.27	35.27	35.27	-2.49%	-
Mar 2, 2026	36.17	36.17	36.17	36.17	36.17	0.56%	-
Feb 27, 2026	35.97	35.97	35.97	35.97	35.97	1.78%	-
Feb 26, 2026	35.34	35.34	35.34	35.34	35.34	-2.67%	-
Feb 25, 2026	36.31	36.31	36.31	36.31	36.31	1.68%	-
Feb 24, 2026	35.71	35.71	35.71	35.71	35.71	-3.01%	-
Feb 23, 2026	36.82	36.82	36.82	36.82	36.82	-2.44%	-
Feb 20, 2026	37.74	37.74	37.74	37.74	37.74	-0.11%	-
Feb 19, 2026	37.78	37.78	37.78	37.78	37.78	6.45%	-
Feb 18, 2026	35.49	35.49	35.49	35.49	35.49	2.48%	-
Feb 17, 2026	34.63	34.63	34.63	34.63	34.63	-0.29%	-
Feb 16, 2026	34.73	34.73	34.73	34.73	34.73	1.40%	-
Feb 13, 2026	34.25	34.25	34.25	34.25	34.25	-10.81%	-
Feb 12, 2026	38.40	38.40	38.40	38.40	38.40	0.39%	-
Feb 11, 2026	38.25	38.25	38.25	38.25	38.25	-1.29%	-
Feb 10, 2026	38.75	38.75	38.75	38.75	38.75	-1.92%	-
Feb 9, 2026	39.51	39.51	39.51	39.51	39.51	3.81%	-
Feb 6, 2026	38.06	38.06	38.06	38.06	38.06	-4.35%	-
Feb 5, 2026	39.79	39.79	39.79	39.79	39.79	4.60%	-
Feb 4, 2026	38.04	38.04	38.04	38.04	38.04	1.30%	-
Feb 3, 2026	37.55	37.55	37.55	37.55	37.55	2.51%	-
Feb 2, 2026	36.63	36.63	36.63	36.63	36.63	-2.27%	-
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	-3.45%	-
Jan 29, 2026	38.82	38.82	38.82	38.82	38.82	0.65%	-
Jan 28, 2026	38.57	38.57	38.57	38.57	38.57	1.77%	-
Jan 27, 2026	37.90	37.90	37.90	37.90	37.90	-1.22%	-
Jan 26, 2026	38.68	38.68	38.37	38.37	38.37	-5.40%	95
Jan 23, 2026	40.56	40.56	40.56	40.56	40.56	-4.65%	-
Jan 22, 2026	41.51	42.54	41.51	42.54	42.54	5.64%	65
Jan 21, 2026	40.27	40.27	40.27	40.27	40.27	-1.42%	-
Jan 20, 2026	40.85	40.85	40.85	40.85	40.85	-0.54%	-
Jan 19, 2026	41.07	41.07	41.07	41.07	41.07	-1.18%	-