FRA:XA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	46.38	46.38	46.38	46.38	46.38	12.11%	-
Jun 18, 2026	41.37	41.37	41.37	41.37	41.37	-1.45%	-
Jun 17, 2026	44.57	44.57	41.98	41.98	41.98	-4.85%	65
Jun 16, 2026	44.79	44.79	44.12	44.12	44.12	-0.20%	500
Jun 15, 2026	44.21	44.21	44.21	44.21	44.21	-0.20%	-
Jun 12, 2026	44.30	44.30	44.30	44.30	44.30	5.83%	-
Jun 11, 2026	41.86	41.86	41.86	41.86	41.86	1.77%	-
Jun 10, 2026	41.13	41.13	41.13	41.13	41.13	0.39%	-
Jun 9, 2026	40.97	40.97	40.97	40.97	40.97	0.12%	-
Jun 8, 2026	40.50	40.92	40.50	40.92	40.92	2.51%	172
Jun 5, 2026	39.92	39.92	39.92	39.92	39.92	1.94%	-
Jun 4, 2026	39.16	39.16	39.16	39.16	39.16	4.40%	-
Jun 3, 2026	37.51	37.51	37.51	37.51	37.51	-2.04%	-
Jun 2, 2026	38.29	38.29	38.29	38.29	38.29	0.53%	-
Jun 1, 2026	38.09	38.09	38.09	38.09	38.09	1.60%	-
May 29, 2026	37.49	37.49	37.49	37.49	37.49	3.71%	-
May 28, 2026	36.15	36.15	36.15	36.15	36.15	4.24%	-
May 27, 2026	34.68	34.68	34.68	34.68	34.68	0.20%	45
May 26, 2026	34.61	34.61	34.61	34.61	34.61	-0.14%	-
May 25, 2026	34.66	34.66	34.66	34.66	34.66	3.90%	-
May 22, 2026	33.36	33.36	33.36	33.36	33.36	4.51%	-
May 21, 2026	31.92	31.92	31.92	31.92	31.92	2.77%	-
May 20, 2026	31.06	31.06	31.06	31.06	31.06	-1.21%	-
May 19, 2026	31.44	31.44	31.44	31.44	31.44	0.13%	-
May 18, 2026	31.40	31.40	31.40	31.40	31.40	-2.82%	-
May 15, 2026	32.31	32.31	32.31	32.31	32.31	2.64%	-
May 14, 2026	31.48	31.48	31.48	31.48	31.48	-2.54%	-
May 13, 2026	32.30	32.30	32.30	32.30	32.30	-1.97%	-
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-3.17%	-
May 11, 2026	34.03	34.03	34.03	34.03	34.03	0.62%	-
May 8, 2026	33.82	33.82	33.82	33.82	33.82	1.47%	-
May 7, 2026	33.33	33.33	33.33	33.33	33.33	5.44%	-
May 6, 2026	31.61	31.61	31.61	31.61	31.61	0.70%	-
May 5, 2026	31.39	31.39	31.39	31.39	31.39	-3.86%	-
May 4, 2026	32.65	32.65	32.65	32.65	32.65	0.59%	-
Apr 30, 2026	32.46	32.46	32.46	32.46	32.46	-1.01%	-
Apr 29, 2026	32.79	32.79	32.79	32.79	32.79	0.99%	-
Apr 28, 2026	32.47	32.47	32.47	32.47	32.47	0.25%	-
Apr 27, 2026	32.39	32.39	32.39	32.39	32.39	-1.25%	-
Apr 24, 2026	32.80	32.80	32.80	32.80	32.80	-2.03%	-
Apr 23, 2026	33.48	33.48	33.48	33.48	33.48	0.81%	-
Apr 22, 2026	33.21	33.21	33.21	33.21	33.21	-3.26%	-
Apr 21, 2026	34.33	34.33	34.33	34.33	34.33	-0.15%	-
Apr 20, 2026	34.38	34.38	34.38	34.38	34.38	1.03%	-
Apr 17, 2026	34.03	34.03	34.03	34.03	34.03	-0.18%	-
Apr 16, 2026	34.09	34.09	34.09	34.09	34.09	-2.85%	-
Apr 15, 2026	35.09	35.09	35.09	35.09	35.09	-14.33%	-
Apr 14, 2026	41.28	41.28	40.96	40.96	40.96	3.83%	100
Apr 13, 2026	39.45	39.45	39.45	39.45	39.45	2.49%	-
Apr 10, 2026	38.49	38.49	38.49	38.49	38.49	-0.03%	-