FRA:XA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	46.82	46.82	46.82	46.82	46.82	3.77%	-
Oct 22, 2026	45.12	45.12	45.12	45.12	45.12	-5.33%	-
Oct 21, 2026	47.66	47.66	47.66	47.66	47.66	4.54%	-
Oct 20, 2026	45.59	45.59	45.59	45.59	45.59	-3.92%	-
Oct 19, 2026	47.45	47.45	47.45	47.45	47.45	1.87%	-
Oct 16, 2026	46.58	46.58	46.58	46.58	46.58	3.81%	-
Oct 15, 2026	43.95	44.87	43.95	44.87	44.87	-0.38%	100
Oct 14, 2026	45.04	45.04	45.04	45.04	45.04	0.13%	-
Oct 13, 2026	44.98	44.98	44.98	44.98	44.98	-3.70%	-
Oct 12, 2026	46.71	46.71	46.71	46.71	46.71	-1.99%	-
Oct 9, 2026	47.66	47.66	47.66	47.66	47.66	1.02%	-
Oct 8, 2026	47.18	47.18	47.18	47.18	47.18	-3.56%	-
Oct 7, 2026	48.92	48.92	48.92	48.92	48.92	0.64%	-
Oct 6, 2026	48.61	48.61	48.61	48.61	48.61	-0.14%	-
Oct 5, 2026	48.68	48.68	48.68	48.68	48.68	-1.46%	-
Oct 2, 2026	49.40	49.40	49.40	49.40	49.40	1.67%	-
Oct 1, 2026	48.59	48.59	48.59	48.59	48.59	-6.41%	-
Sep 30, 2026	51.92	51.92	51.92	51.92	51.92	2.24%	-
Sep 29, 2026	49.24	50.78	49.24	50.78	50.78	2.13%	592
Sep 28, 2026	49.72	49.72	49.72	49.72	49.72	1.02%	-
Sep 25, 2026	49.22	49.22	49.22	49.22	49.22	-1.52%	-
Sep 24, 2026	49.98	49.98	49.98	49.98	49.98	1.11%	-
Sep 23, 2026	49.43	49.43	49.43	49.43	49.43	-1.30%	-
Sep 22, 2026	50.08	50.08	50.08	50.08	50.08	0.81%	-
Sep 21, 2026	49.68	49.68	49.68	49.68	49.68	-1.78%	-
Sep 18, 2026	50.58	50.58	50.58	50.58	50.58	-1.06%	-
Sep 17, 2026	51.12	51.12	51.12	51.12	51.12	-0.81%	-
Sep 16, 2026	51.54	51.54	51.54	51.54	51.54	-2.75%	-
Sep 15, 2026	53.00	53.00	53.00	53.00	53.00	1.15%	-
Sep 14, 2026	52.40	52.40	52.40	52.40	52.40	1.28%	-
Sep 11, 2026	51.74	51.74	51.74	51.74	51.74	0.43%	-
Sep 10, 2026	51.52	51.52	51.52	51.52	51.52	-0.46%	-
Sep 9, 2026	51.76	51.76	51.76	51.76	51.76	-4.01%	-
Sep 8, 2026	53.92	53.92	53.92	53.92	53.92	-0.22%	-
Sep 7, 2026	54.04	54.04	54.04	54.04	54.04	0.97%	-
Sep 4, 2026	53.52	53.52	53.52	53.52	53.52	1.79%	-
Sep 3, 2026	52.58	52.58	52.58	52.58	52.58	0.69%	-
Sep 2, 2026	52.22	52.22	52.22	52.22	52.22	-0.50%	-
Sep 1, 2026	52.48	52.48	52.48	52.48	52.48	-1.17%	-
Aug 31, 2026	53.10	53.10	53.10	53.10	53.10	-0.49%	-
Aug 28, 2026	53.36	53.36	53.36	53.36	53.36	-2.09%	-
Aug 27, 2026	54.50	54.50	54.50	54.50	54.50	-0.22%	-
Aug 26, 2026	54.62	54.62	54.62	54.62	54.62	1.94%	-
Aug 25, 2026	53.58	53.58	53.58	53.58	53.58	1.67%	-
Aug 24, 2026	52.70	52.70	52.70	52.70	52.70	1.70%	-
Aug 21, 2026	51.82	51.82	51.82	51.82	51.82	3.31%	-
Aug 20, 2026	50.16	50.16	50.16	50.16	50.16	2.28%	-
Aug 19, 2026	49.04	49.04	49.04	49.04	49.04	-1.88%	-
Aug 18, 2026	49.98	49.98	49.98	49.98	49.98	-2.72%	-
Aug 17, 2026	51.38	51.38	51.38	51.38	51.38	-0.50%	-