FRA:XA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	49.73	49.73	49.73	49.73	49.73	-1.25%	-
Jul 17, 2026	50.36	50.36	50.36	50.36	50.36	-1.29%	-
Jul 16, 2026	51.02	51.02	51.02	51.02	51.02	5.37%	-
Jul 15, 2026	48.42	48.42	48.42	48.42	48.42	1.23%	-
Jul 14, 2026	47.83	47.83	47.83	47.83	47.83	3.13%	-
Jul 13, 2026	46.38	46.38	46.38	46.38	46.38	4.96%	-
Jul 10, 2026	44.19	44.19	44.19	44.19	44.19	0.87%	-
Jul 9, 2026	43.81	43.81	43.81	43.81	43.81	-1.20%	-
Jul 8, 2026	44.34	44.34	44.34	44.34	44.34	1.93%	-
Jul 7, 2026	43.50	43.50	43.50	43.50	43.50	-1.98%	-
Jul 6, 2026	44.38	44.38	44.38	44.38	44.38	0.09%	-
Jul 3, 2026	44.34	44.34	44.34	44.34	44.34	-1.86%	-
Jul 2, 2026	45.18	45.18	45.18	45.18	45.18	-1.65%	-
Jul 1, 2026	45.94	45.94	45.94	45.94	45.94	-0.91%	-
Jun 30, 2026	46.36	46.36	46.36	46.36	46.36	0.28%	-
Jun 29, 2026	46.23	46.23	46.23	46.23	46.23	0.76%	-
Jun 26, 2026	45.88	45.88	45.88	45.88	45.88	0.64%	-
Jun 25, 2026	45.59	45.59	45.59	45.59	45.59	0.60%	-
Jun 24, 2026	45.32	45.32	45.32	45.32	45.32	0.29%	-
Jun 23, 2026	45.19	45.19	45.19	45.19	45.19	-1.87%	-
Jun 22, 2026	46.05	46.05	46.05	46.05	46.05	-0.71%	-
Jun 19, 2026	46.38	46.38	46.38	46.38	46.38	12.11%	-
Jun 18, 2026	41.37	41.37	41.37	41.37	41.37	-1.45%	-
Jun 17, 2026	44.57	44.57	41.98	41.98	41.98	-4.85%	65
Jun 16, 2026	44.79	44.79	44.12	44.12	44.12	-0.20%	500
Jun 15, 2026	44.21	44.21	44.21	44.21	44.21	-0.20%	-
Jun 12, 2026	44.30	44.30	44.30	44.30	44.30	5.83%	-
Jun 11, 2026	41.86	41.86	41.86	41.86	41.86	1.77%	-
Jun 10, 2026	41.13	41.13	41.13	41.13	41.13	0.39%	-
Jun 9, 2026	40.97	40.97	40.97	40.97	40.97	0.12%	-
Jun 8, 2026	40.50	40.92	40.50	40.92	40.92	2.51%	172
Jun 5, 2026	39.92	39.92	39.92	39.92	39.92	1.94%	-
Jun 4, 2026	39.16	39.16	39.16	39.16	39.16	4.40%	-
Jun 3, 2026	37.51	37.51	37.51	37.51	37.51	-2.04%	-
Jun 2, 2026	38.29	38.29	38.29	38.29	38.29	0.53%	-
Jun 1, 2026	38.09	38.09	38.09	38.09	38.09	1.60%	-
May 29, 2026	37.49	37.49	37.49	37.49	37.49	3.71%	-
May 28, 2026	36.15	36.15	36.15	36.15	36.15	4.24%	-
May 27, 2026	34.68	34.68	34.68	34.68	34.68	0.20%	45
May 26, 2026	34.61	34.61	34.61	34.61	34.61	-0.14%	-
May 25, 2026	34.66	34.66	34.66	34.66	34.66	3.90%	-
May 22, 2026	33.36	33.36	33.36	33.36	33.36	4.51%	-
May 21, 2026	31.92	31.92	31.92	31.92	31.92	2.77%	-
May 20, 2026	31.06	31.06	31.06	31.06	31.06	-1.21%	-
May 19, 2026	31.44	31.44	31.44	31.44	31.44	0.13%	-
May 18, 2026	31.40	31.40	31.40	31.40	31.40	-2.82%	-
May 15, 2026	32.31	32.31	32.31	32.31	32.31	2.64%	-
May 14, 2026	31.48	31.48	31.48	31.48	31.48	-2.54%	-
May 13, 2026	32.30	32.30	32.30	32.30	32.30	-1.97%	-
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-3.17%	-