FRA:XA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	54.62	54.62	54.62	54.62	-	1.94%	-
Aug 25, 2026	53.58	53.58	53.58	53.58	53.58	1.67%	-
Aug 24, 2026	52.70	52.70	52.70	52.70	52.70	1.70%	-
Aug 21, 2026	51.82	51.82	51.82	51.82	51.82	3.31%	-
Aug 20, 2026	50.16	50.16	50.16	50.16	50.16	2.28%	-
Aug 19, 2026	49.04	49.04	49.04	49.04	49.04	-1.88%	-
Aug 18, 2026	49.98	49.98	49.98	49.98	49.98	-2.72%	-
Aug 17, 2026	51.38	51.38	51.38	51.38	51.38	-0.50%	-
Aug 14, 2026	51.64	51.64	51.64	51.64	51.64	1.25%	20
Aug 13, 2026	50.58	51.00	50.58	51.00	51.00	1.88%	20
Aug 12, 2026	50.06	50.06	50.06	50.06	50.06	-0.99%	-
Aug 11, 2026	50.56	50.56	50.56	50.56	50.56	1.08%	-
Aug 10, 2026	50.02	50.02	50.02	50.02	50.02	0.10%	-
Aug 7, 2026	49.97	49.97	49.97	49.97	49.97	2.52%	-
Aug 6, 2026	48.74	48.74	48.74	48.74	48.74	-1.79%	-
Aug 5, 2026	49.63	49.63	49.63	49.63	49.63	-1.64%	-
Aug 4, 2026	50.46	50.46	50.46	50.46	50.46	1.94%	-
Aug 3, 2026	49.50	49.50	49.50	49.50	49.50	-2.60%	-
Jul 31, 2026	50.82	50.82	50.82	50.82	50.82	-1.09%	-
Jul 30, 2026	51.38	51.38	51.38	51.38	51.38	0.12%	-
Jul 29, 2026	51.32	51.32	51.32	51.32	51.32	0.90%	-
Jul 28, 2026	50.86	50.86	50.86	50.86	50.86	-0.43%	-
Jul 27, 2026	51.08	51.08	51.08	51.08	51.08	0.27%	-
Jul 24, 2026	50.94	50.94	50.94	50.94	50.94	2.27%	-
Jul 23, 2026	49.81	49.81	49.81	49.81	49.81	-0.46%	-
Jul 22, 2026	50.04	50.04	50.04	50.04	50.04	2.56%	-
Jul 21, 2026	48.79	48.79	48.79	48.79	48.79	-1.89%	-
Jul 20, 2026	49.73	49.73	49.73	49.73	49.73	-1.25%	-
Jul 17, 2026	50.36	50.36	50.36	50.36	50.36	-1.29%	-
Jul 16, 2026	51.02	51.02	51.02	51.02	51.02	5.37%	-
Jul 15, 2026	48.42	48.42	48.42	48.42	48.42	1.23%	-
Jul 14, 2026	47.83	47.83	47.83	47.83	47.83	3.13%	-
Jul 13, 2026	46.38	46.38	46.38	46.38	46.38	4.96%	-
Jul 10, 2026	44.19	44.19	44.19	44.19	44.19	0.87%	-
Jul 9, 2026	43.81	43.81	43.81	43.81	43.81	-1.20%	-
Jul 8, 2026	44.34	44.34	44.34	44.34	44.34	1.93%	-
Jul 7, 2026	43.50	43.50	43.50	43.50	43.50	-1.98%	-
Jul 6, 2026	44.38	44.38	44.38	44.38	44.38	0.09%	-
Jul 3, 2026	44.34	44.34	44.34	44.34	44.34	-1.86%	-
Jul 2, 2026	45.18	45.18	45.18	45.18	45.18	-1.65%	-
Jul 1, 2026	45.94	45.94	45.94	45.94	45.94	-0.91%	-
Jun 30, 2026	46.36	46.36	46.36	46.36	46.36	0.28%	-
Jun 29, 2026	46.23	46.23	46.23	46.23	46.23	0.76%	-
Jun 26, 2026	45.88	45.88	45.88	45.88	45.88	0.64%	-
Jun 25, 2026	45.59	45.59	45.59	45.59	45.59	0.60%	-
Jun 24, 2026	45.32	45.32	45.32	45.32	45.32	0.29%	-
Jun 23, 2026	45.19	45.19	45.19	45.19	45.19	-1.87%	-
Jun 22, 2026	46.05	46.05	46.05	46.05	46.05	-0.71%	-
Jun 19, 2026	46.38	46.38	46.38	46.38	46.38	12.11%	-
Jun 18, 2026	41.37	41.37	41.37	41.37	41.37	-1.45%	-