FRA:XA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.48	33.48	33.48	33.48	-	0.81%	-
Apr 22, 2026	33.21	33.21	33.21	33.21	33.21	-3.26%	-
Apr 21, 2026	34.33	34.33	34.33	34.33	34.33	-0.15%	-
Apr 20, 2026	34.38	34.38	34.38	34.38	34.38	1.03%	-
Apr 17, 2026	34.03	34.03	34.03	34.03	34.03	-0.18%	-
Apr 16, 2026	34.09	34.09	34.09	34.09	34.09	-2.85%	-
Apr 15, 2026	35.09	35.09	35.09	35.09	35.09	-14.33%	-
Apr 14, 2026	41.28	41.28	40.96	40.96	40.96	3.83%	100
Apr 13, 2026	39.45	39.45	39.45	39.45	39.45	2.49%	-
Apr 10, 2026	38.49	38.49	38.49	38.49	38.49	-0.03%	-
Apr 9, 2026	37.64	38.50	37.64	38.50	38.50	1.21%	70
Apr 8, 2026	38.04	38.04	38.04	38.04	38.04	4.16%	-
Apr 7, 2026	36.52	36.52	36.52	36.52	36.52	6.38%	-
Apr 2, 2026	34.33	34.33	34.33	34.33	34.33	-4.13%	-
Apr 1, 2026	35.81	35.81	35.81	35.81	35.81	2.73%	-
Mar 31, 2026	34.86	34.86	34.86	34.86	34.86	-1.30%	-
Mar 30, 2026	35.32	35.32	35.32	35.32	35.32	-4.18%	-
Mar 27, 2026	36.86	36.86	36.86	36.86	36.86	2.47%	-
Mar 26, 2026	35.97	35.97	35.97	35.97	35.97	-1.02%	-
Mar 25, 2026	36.34	36.34	36.34	36.34	36.34	-1.36%	-
Mar 24, 2026	36.84	36.84	36.84	36.84	36.84	2.70%	-
Mar 23, 2026	35.87	35.87	35.87	35.87	35.87	-1.65%	-
Mar 20, 2026	36.47	36.47	36.47	36.47	36.47	0.19%	-
Mar 19, 2026	36.40	36.40	36.40	36.40	36.40	-0.52%	-
Mar 18, 2026	36.59	36.59	36.59	36.59	36.59	1.44%	-
Mar 17, 2026	36.07	36.07	36.07	36.07	36.07	-2.04%	-
Mar 16, 2026	36.82	36.82	36.82	36.82	36.82	3.43%	-
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	-2.44%	-
Mar 12, 2026	36.51	36.51	36.49	36.49	36.49	-5.69%	-
Mar 11, 2026	36.92	38.69	36.92	38.69	38.69	6.26%	100
Mar 10, 2026	36.41	36.41	36.41	36.41	36.41	1.70%	-
Mar 9, 2026	35.80	35.80	35.80	35.80	35.80	-0.50%	-
Mar 6, 2026	35.98	35.98	35.98	35.98	35.98	-0.03%	-
Mar 5, 2026	35.99	35.99	35.99	35.99	35.99	0.98%	-
Mar 4, 2026	35.64	35.64	35.64	35.64	35.64	1.05%	-
Mar 3, 2026	35.27	35.27	35.27	35.27	35.27	-2.49%	-
Mar 2, 2026	36.17	36.17	36.17	36.17	36.17	0.56%	-
Feb 27, 2026	35.97	35.97	35.97	35.97	35.97	1.78%	-
Feb 26, 2026	35.34	35.34	35.34	35.34	35.34	-2.67%	-
Feb 25, 2026	36.31	36.31	36.31	36.31	36.31	1.68%	-
Feb 24, 2026	35.71	35.71	35.71	35.71	35.71	-3.01%	-
Feb 23, 2026	36.82	36.82	36.82	36.82	36.82	-2.44%	-
Feb 20, 2026	37.74	37.74	37.74	37.74	37.74	-0.11%	-
Feb 19, 2026	37.78	37.78	37.78	37.78	37.78	6.45%	-
Feb 18, 2026	35.49	35.49	35.49	35.49	35.49	2.48%	-
Feb 17, 2026	34.63	34.63	34.63	34.63	34.63	-0.29%	-
Feb 16, 2026	34.73	34.73	34.73	34.73	34.73	1.40%	-
Feb 13, 2026	34.25	34.25	34.25	34.25	34.25	-10.81%	-
Feb 12, 2026	38.40	38.40	38.40	38.40	38.40	0.39%	-
Feb 11, 2026	38.25	38.25	38.25	38.25	38.25	-1.29%	-