FRA:XBLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.54	0.60	0.54	0.60	0.60	14.42%	164
Jan 8, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Jan 7, 2026	0.53	0.53	0.53	0.53	0.53	2.94%	-
Jan 6, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 5, 2026	0.51	0.51	0.51	0.51	0.51	2.82%	-
Jan 2, 2026	0.50	0.50	0.50	0.50	0.50	2.90%	-
Dec 30, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 29, 2025	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Dec 23, 2025	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Dec 19, 2025	0.48	0.51	0.48	0.51	0.51	7.14%	783
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	3.03%	-
Dec 17, 2025	0.46	0.46	0.46	0.46	0.46	2.21%	-
Dec 16, 2025	0.45	0.45	0.45	0.45	0.45	0.44%	-
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	1.35%	-
Dec 11, 2025	0.45	0.45	0.45	0.45	0.45	-3.04%	-
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	0.88%	-
Dec 9, 2025	0.46	0.46	0.46	0.46	0.46	0.88%	-
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	-3.00%	-
Dec 5, 2025	0.47	0.47	0.47	0.47	0.47	0.87%	-
Dec 4, 2025	0.46	0.46	0.46	0.46	0.46	-2.12%	-
Dec 3, 2025	0.47	0.47	0.47	0.47	0.47	2.16%	-
Dec 2, 2025	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Dec 1, 2025	0.47	0.47	0.47	0.47	0.47	2.19%	-
Nov 28, 2025	0.46	0.46	0.46	0.46	0.46	2.24%	-
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	-2.19%	-
Nov 25, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 24, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 21, 2025	0.46	0.46	0.46	0.46	0.46	-2.98%	-
Nov 20, 2025	0.47	0.47	0.47	0.47	0.47	1.73%	-
Nov 19, 2025	0.46	0.46	0.46	0.46	0.46	1.32%	-
Nov 18, 2025	0.46	0.46	0.46	0.46	0.46	2.24%	-
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	1.36%	-
Nov 14, 2025	0.44	0.44	0.44	0.44	0.44	-3.51%	-
Nov 13, 2025	0.46	0.46	0.46	0.46	0.46	6.05%	-
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Nov 10, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 7, 2025	0.44	0.44	0.44	0.44	0.44	2.35%	-
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Nov 3, 2025	0.44	0.44	0.44	0.44	0.44	0.93%	-
Oct 31, 2025	0.43	0.43	0.43	0.43	0.43	3.85%	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	1.46%	-
Oct 28, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	-