Bangkok Life Assurance Public Company Limited (FRA:XBLA)
Germany · Delayed Price · Currency is EUR 0.5850
-0.0100 (-1.68%)
At close: Sep 18, 2026
FRA:XBLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.68% | - |
| Sep 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Sep 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | - |
| Sep 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.61% | - |
| Sep 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.54% | - |
| Sep 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.61% | - |
| Sep 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | - |
| Sep 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | - |
| Sep 7, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | - |
| Sep 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.74% | - |
| Sep 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | - |
| Sep 1, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 31, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.68% | - |
| Aug 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.25% | - |
| Aug 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.65% | - |
| Aug 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.68% | - |
| Aug 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | - |
| Aug 24, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.13% | - |
| Aug 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
| Aug 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | -0.83% | - |
| Aug 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 0.83% | - |
| Aug 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 0.84% | - |
| Aug 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | - |
| Aug 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -1.65% | - |
| Aug 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 0.83% | - |
| Aug 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
| Aug 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | -0.83% | - |
| Aug 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | -1.63% | - |
| Aug 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | -0.81% | - |
| Aug 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 2.48% | - |
| Aug 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | -2.42% | - |
| Aug 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 0.81% | - |
| Aug 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | - |
| Jul 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | 3.36% | - |
| Jul 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -3.25% | - |
| Jul 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | - |
| Jul 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | -1.60% | - |
| Jul 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.81% | - |
| Jul 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -0.80% | - |
| Jul 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.81% | - |
| Jul 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -6.06% | - |
| Jul 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| Jul 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | - |
| Jul 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 1.54% | - |
| Jul 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | - |
| Jul 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -0.76% | - |
| Jul 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -2.96% | - |
| Jul 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | - | - |