Beauty Farm Medical and Health Industry Inc. (FRA:XC5)
Germany · Delayed Price · Currency is EUR 2.700
-0.020 (-0.74%)
Last updated: Jan 9, 2026, 8:59 AM CET
FRA:XC5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Jan 8, 2026 | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | 5.43% | - |
| Jan 7, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jan 6, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Jan 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jan 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -5.63% | - |
| Dec 22, 2025 | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | 5.97% | 1,210 |
| Dec 19, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Dec 18, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.60% | - |
| Dec 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| Dec 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.23% | - |
| Dec 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.90% | - |
| Dec 12, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.55% | - |
| Dec 11, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Dec 10, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Dec 9, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Dec 5, 2025 | 2.72 | 2.72 | 2.64 | 2.64 | 2.64 | -5.71% | - |
| Dec 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Dec 3, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.47% | - |
| Dec 2, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 9.09% | - |
| Dec 1, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Nov 28, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 4.69% | - |
| Nov 27, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 8.47% | - |
| Nov 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -8.53% | - |
| Nov 25, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.19% | - |
| Nov 24, 2025 | 2.90 | 2.90 | 2.78 | 2.78 | 2.78 | -7.95% | - |
| Nov 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | - |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Nov 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | 720 |
| Nov 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Nov 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Nov 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Nov 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Nov 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |
| Nov 6, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.85% | - |
| Nov 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.18% | - |
| Nov 4, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Nov 3, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.01% | - |
| Oct 31, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Oct 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Oct 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Oct 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Oct 27, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -2.96% | - |
| Oct 24, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 4.32% | - |
| Oct 23, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 2.53% | - |
| Oct 22, 2025 | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -4.82% | - |
| Oct 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |