Skip to main content
logo
Beauty Farm Medical and Health Industry Inc. (FRA:XC5)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
+0.080 (3.88%)
At close: Mar 27, 2026

FRA:XC5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.142.142.142.142.143.88%-
Mar 26, 20262.062.062.062.062.06-2.83%-
Mar 25, 20262.122.122.122.122.127.07%-
Mar 23, 20262.002.001.981.981.98-5.71%-
Mar 19, 20262.102.102.102.102.10-7.89%-
Mar 16, 20262.282.282.282.282.28--
Mar 13, 20262.282.282.282.282.280.88%-
Mar 9, 20262.262.262.262.262.26-5.83%-
Mar 6, 20262.342.402.342.402.40-2.44%-
Mar 5, 20262.462.462.462.462.46-7.52%-
Mar 4, 20262.662.662.662.662.668.13%300
Mar 3, 20262.462.462.462.462.46-13.38%-
Feb 25, 20262.842.842.842.842.849.23%380
Feb 24, 20262.602.602.602.602.60-3.70%-
Feb 23, 20262.702.702.702.702.700.75%-
Feb 13, 20262.682.682.682.682.681.52%-
Feb 12, 20262.642.642.642.642.64-10.81%-
Feb 9, 20262.962.962.962.962.9612.12%420
Jan 30, 20262.642.642.642.642.64-5.04%-
Jan 20, 20262.782.782.782.782.786.92%-
Jan 12, 20262.582.602.582.602.60-3.70%-
Jan 9, 20262.702.702.702.702.70-0.74%-
Jan 8, 20262.642.722.642.722.725.43%-
Jan 7, 20262.582.582.582.582.58--
Jan 6, 20262.582.582.582.582.58-3.73%-
Jan 5, 20262.682.682.682.682.68--
Jan 2, 20262.682.682.682.682.68-5.63%-
Dec 22, 20252.722.842.722.842.845.97%1,210
Dec 19, 20252.682.682.682.682.68--
Dec 18, 20252.682.682.682.682.68-3.60%-
Dec 17, 20252.782.782.782.782.782.21%-
Dec 16, 20252.722.722.722.722.72-4.23%-
Dec 15, 20252.842.842.842.842.842.90%-
Dec 12, 20252.762.762.762.762.764.55%-
Dec 11, 20252.642.642.642.642.64--
Dec 10, 20252.642.642.642.642.64--
Dec 9, 20252.642.642.642.642.64--
Dec 5, 20252.722.722.642.642.64-5.71%-
Dec 4, 20252.802.802.802.802.800.72%-
Dec 3, 20252.782.782.782.782.78-3.47%-
Dec 2, 20252.882.882.882.882.889.09%-
Dec 1, 20252.642.642.642.642.64-1.49%-
Nov 28, 20252.682.682.682.682.684.69%-
Nov 27, 20252.562.562.562.562.568.47%-
Nov 26, 20252.362.362.362.362.36-8.53%-
Nov 25, 20252.582.582.582.582.58-7.19%-
Nov 24, 20252.902.902.782.782.78-7.95%-
Nov 21, 20253.023.023.023.023.020.67%-
Nov 20, 20253.003.003.003.003.00--
Nov 19, 20253.003.003.003.003.003.45%-