Beauty Farm Medical and Health Industry Inc. (FRA:XC5)
Germany · Delayed Price · Currency is EUR 2.080
+0.240 (13.04%)
At close: Sep 18, 2026
FRA:XC5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.93 | 2.08 | 1.93 | 2.08 | 2.08 | 13.04% | - |
| Sep 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Sep 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Sep 14, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 2.17% | - |
| Sep 11, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -1.08% | - |
| Sep 10, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 2.20% | - |
| Sep 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.19% | - |
| Sep 8, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 2.17% | - |
| Sep 7, 2026 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 1.10% | - |
| Sep 4, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -2.15% | - |
| Sep 3, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | -2.11% | - |
| Sep 2, 2026 | 1.86 | 1.90 | 1.85 | 1.90 | 1.90 | -1.55% | - |
| Sep 1, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | -3.02% | - |
| Aug 31, 2026 | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | -1.49% | - |
| Aug 28, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | 7.45% | - |
| Aug 27, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | -5.05% | - |
| Aug 26, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 0.51% | - |
| Aug 25, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | -1.01% | - |
| Aug 24, 2026 | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | 3.65% | - |
| Aug 21, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | - | - |
| Aug 20, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 1.59% | - |
| Aug 19, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | -2.61% | - |
| Aug 18, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 1.94 | 1.00% | - |
| Aug 17, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 1.92 | - | - |
| Aug 14, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 1.92 | 2.04% | - |
| Aug 13, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.88 | -3.92% | - |
| Aug 12, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 1.96 | 0.99% | - |
| Aug 11, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.94 | -0.98% | - |
| Aug 10, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 1.96 | 0.99% | - |
| Aug 7, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 1.94 | - | - |
| Aug 6, 2026 | 1.99 | 2.02 | 1.98 | 2.02 | 1.94 | - | - |
| Aug 5, 2026 | 2.00 | 2.02 | 1.99 | 2.02 | 1.94 | 2.54% | - |
| Aug 4, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.89 | - | - |
| Aug 3, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.89 | -1.01% | - |
| Jul 31, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.91 | -0.50% | - |
| Jul 30, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 1.92 | -0.99% | - |
| Jul 29, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 1.94 | - | - |
| Jul 28, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 1.94 | -3.81% | - |
| Jul 27, 2026 | 2.04 | 2.10 | 2.04 | 2.10 | 2.02 | 2.94% | - |
| Jul 24, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 1.96 | -1.92% | - |
| Jul 23, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.00 | 0.97% | - |
| Jul 22, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 1.98 | -2.83% | - |
| Jul 21, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.04 | 6.53% | - |
| Jul 20, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.91 | 10.56% | - |
| Jul 17, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.73 | -4.26% | - |
| Jul 16, 2026 | 1.85 | 1.88 | 1.83 | 1.88 | 1.81 | 0.53% | - |
| Jul 15, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.80 | 0.54% | - |
| Jul 14, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.79 | 1.64% | - |
| Jul 13, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 1.76 | -3.17% | - |