Beauty Farm Medical and Health Industry Inc. (FRA:XC5)
Germany · Delayed Price · Currency is EUR 1.880
+0.010 (0.53%)
Last updated: Jul 16, 2026, 3:25 PM CET
FRA:XC5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | - | -2.14% | - |
| Jul 15, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 0.54% | - |
| Jul 14, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 1.64% | - |
| Jul 13, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | -3.17% | - |
| Jul 10, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 1.61% | - |
| Jul 9, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 0.54% | - |
| Jul 8, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | -2.12% | - |
| Jul 7, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -1.56% | - |
| Jul 6, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 6.67% | - |
| Jul 3, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 6.51% | - |
| Jul 2, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | -6.11% | - |
| Jul 1, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | - |
| Jun 30, 2026 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 0.56% | - |
| Jun 29, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 6.59% | - |
| Jun 26, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -3.47% | - |
| Jun 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | - |
| Jun 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Jun 23, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Jun 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.75% | - |
| Jun 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.82% | - |
| Jun 18, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -4.32% | - |
| Jun 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Jun 16, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.08% | - |
| Jun 15, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 2.21% | - |
| Jun 12, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -4.23% | - |
| Jun 11, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 1.61% | - |
| Jun 10, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 5.68% | - |
| Jun 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Jun 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Jun 5, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -2.76% | - |
| Jun 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | - |
| Jun 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 2, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| May 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| May 28, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | -2.01% | - |
| May 27, 2026 | 1.95 | 1.99 | 1.94 | 1.99 | 1.99 | -1.49% | - |
| May 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| May 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| May 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| May 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| May 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| May 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | - |
| May 18, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 1.53% | - |
| May 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | - |
| May 14, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | -1.03% | - |
| May 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | - |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| May 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| May 8, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.49% | - |