Skip to main content
logo
Beauty Farm Medical and Health Industry Inc. (FRA:XC5)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:55 AM CET

FRA:XC5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.142.142.142.142.142.88%-
Apr 22, 20262.082.082.082.082.08-2.80%-
Apr 21, 20262.122.142.122.142.141.90%-
Apr 20, 20262.102.102.102.102.10-1.87%-
Apr 17, 20262.082.142.082.142.140.94%-
Apr 16, 20262.122.122.122.122.122.91%-
Apr 15, 20262.062.062.062.062.060.98%-
Apr 14, 20262.042.042.042.042.04-2.86%-
Apr 13, 20262.102.102.102.102.101.94%-
Apr 10, 20262.062.062.062.062.060.98%-
Apr 9, 20262.042.042.042.042.04--
Apr 8, 20262.062.062.042.042.04--
Apr 7, 20262.042.042.042.042.040.99%-
Apr 2, 20261.982.021.982.022.02-0.98%-
Apr 1, 20262.042.042.042.042.04-1.92%-
Mar 31, 20262.102.102.082.082.085.05%-
Mar 30, 20262.002.001.981.981.98-7.48%-
Mar 27, 20262.142.142.142.142.143.88%-
Mar 26, 20262.062.062.062.062.06-2.83%-
Mar 25, 20262.122.122.122.122.127.07%-
Mar 23, 20262.002.001.981.981.98-5.71%-
Mar 19, 20262.102.102.102.102.10-7.89%-
Mar 16, 20262.282.282.282.282.28--
Mar 13, 20262.282.282.282.282.280.88%-
Mar 9, 20262.262.262.262.262.26-5.83%-
Mar 6, 20262.342.402.342.402.40-2.44%-
Mar 5, 20262.462.462.462.462.46-7.52%-
Mar 4, 20262.662.662.662.662.668.13%300
Mar 3, 20262.462.462.462.462.46-13.38%-
Feb 25, 20262.842.842.842.842.849.23%380
Feb 24, 20262.602.602.602.602.60-3.70%-
Feb 23, 20262.702.702.702.702.700.75%-
Feb 13, 20262.682.682.682.682.681.52%-
Feb 12, 20262.642.642.642.642.64-10.81%-
Feb 9, 20262.962.962.962.962.9612.12%420
Jan 30, 20262.642.642.642.642.64-5.04%-
Jan 20, 20262.782.782.782.782.786.92%-
Jan 12, 20262.582.602.582.602.60-3.70%-
Jan 9, 20262.702.702.702.702.70-0.74%-
Jan 8, 20262.642.722.642.722.725.43%-
Jan 7, 20262.582.582.582.582.58--
Jan 6, 20262.582.582.582.582.58-3.73%-
Jan 5, 20262.682.682.682.682.68--
Jan 2, 20262.682.682.682.682.68-5.63%-
Dec 22, 20252.722.842.722.842.845.97%1,210
Dec 19, 20252.682.682.682.682.68--
Dec 18, 20252.682.682.682.682.68-3.60%-
Dec 17, 20252.782.782.782.782.782.21%-
Dec 16, 20252.722.722.722.722.72-4.23%-
Dec 15, 20252.842.842.842.842.842.90%-