Skip to main content
logo
Beauty Farm Medical and Health Industry Inc. (FRA:XC5)
Germany flag Germany · Delayed Price · Currency is EUR
1.870
0.00 (0.00%)
Last updated: Jun 3, 2026, 9:55 AM CET

FRA:XC5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.871.871.871.87---
Jun 2, 20261.881.881.871.871.87--
Jun 1, 20261.871.871.871.871.87-1.06%-
May 29, 20261.891.891.891.891.89-3.08%-
May 28, 20261.931.951.931.951.95-2.01%-
May 27, 20261.951.991.941.991.99-1.49%-
May 26, 20262.022.022.022.022.02-1.94%-
May 25, 20262.062.062.062.062.061.98%-
May 22, 20262.022.022.022.022.02-0.98%-
May 21, 20262.042.042.042.042.040.99%-
May 20, 20262.022.022.022.022.02-0.98%-
May 19, 20262.042.042.042.042.042.51%-
May 18, 20262.002.001.991.991.991.53%-
May 15, 20261.961.961.961.961.962.08%-
May 14, 20261.901.921.901.921.92-1.03%-
May 13, 20261.941.941.941.941.94-2.51%-
May 12, 20261.991.991.991.991.990.51%-
May 11, 20261.981.981.981.981.98-0.50%-
May 8, 20262.002.001.991.991.99-1.49%-
May 7, 20262.022.022.022.022.021.51%-
May 6, 20262.002.001.991.991.99-0.50%-
May 5, 20262.002.002.002.002.00-2.91%-
May 4, 20262.062.062.062.062.06--
Apr 30, 20262.082.082.062.062.06--
Apr 29, 20262.062.062.062.062.06-2.83%-
Apr 28, 20262.142.142.122.122.12-0.93%-
Apr 27, 20262.162.162.142.142.14--
Apr 24, 20262.122.142.122.142.14--
Apr 23, 20262.142.142.142.142.142.88%-
Apr 22, 20262.082.082.082.082.08-2.80%-
Apr 21, 20262.122.142.122.142.141.90%-
Apr 20, 20262.102.102.102.102.10-1.87%-
Apr 17, 20262.082.142.082.142.140.94%-
Apr 16, 20262.122.122.122.122.122.91%-
Apr 15, 20262.062.062.062.062.060.98%-
Apr 14, 20262.042.042.042.042.04-2.86%-
Apr 13, 20262.102.102.102.102.101.94%-
Apr 10, 20262.062.062.062.062.060.98%-
Apr 9, 20262.042.042.042.042.04--
Apr 8, 20262.062.062.042.042.04--
Apr 7, 20262.042.042.042.042.040.99%-
Apr 2, 20261.982.021.982.022.02-0.98%-
Apr 1, 20262.042.042.042.042.04-1.92%-
Mar 31, 20262.102.102.082.082.085.05%-
Mar 30, 20262.002.001.981.981.98-7.48%-
Mar 27, 20262.142.142.142.142.143.88%-
Mar 26, 20262.062.062.062.062.06-2.83%-
Mar 25, 20262.122.122.122.122.127.07%-
Mar 23, 20262.002.001.981.981.98-5.71%-
Mar 19, 20262.102.102.102.102.10-7.89%-