Skip to main content
logo
Crédit Agricole S.A. (FRA:XCA)
Germany flag Germany · Delayed Price · Currency is EUR
16.30
-0.27 (-1.66%)
Last updated: Apr 2, 2026, 9:08 AM CET

FRA:XCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.3016.3016.3016.3016.30-1.66%-
Apr 1, 202616.5116.5816.5116.5816.583.59%340
Mar 31, 202615.8216.0015.8216.0016.001.46%15
Mar 30, 202615.7615.8215.7615.7715.77-1.53%430
Mar 27, 202616.0216.0216.0216.0216.02-0.03%-
Mar 26, 202616.3816.3816.0216.0216.02-2.35%600
Mar 25, 202616.1816.4116.1816.4116.411.52%20
Mar 24, 202616.1016.1616.1016.1616.16-0.86%210
Mar 23, 202615.4416.3015.4416.3016.305.16%20,200
Mar 20, 202616.2116.4115.5015.5015.50-3.73%300
Mar 19, 202616.2616.2616.1016.1016.10-4.45%250
Mar 18, 202616.5116.8516.5116.8516.852.06%200
Mar 17, 202616.2016.5116.2016.5116.51-100
Mar 16, 202616.3016.5116.2616.5116.511.20%1,286
Mar 13, 202616.3216.3216.3216.3216.32-2.83%-
Mar 12, 202616.7716.7916.7716.7916.79-0.74%100
Mar 11, 202616.9216.9216.9216.9216.920.89%-
Mar 10, 202616.7716.7716.7716.7716.770.84%-
Mar 9, 202616.1216.6316.1216.6316.63-2.69%550
Mar 6, 202617.0917.0917.0917.0917.09-0.26%-
Mar 5, 202617.4217.5517.1317.1317.13-1.86%312
Mar 4, 202617.4617.4617.4617.4617.46-0.40%-
Mar 3, 202618.0418.0417.5317.5317.53-4.57%650
Mar 2, 202617.7718.3717.7718.3718.37-2.78%1,899
Feb 27, 202618.8918.8918.8918.8918.89-0.40%-
Feb 26, 202618.8618.9918.8618.9718.971.09%260
Feb 25, 202618.4718.7618.4718.7618.760.35%350
Feb 24, 202618.7018.7018.7018.7018.70-0.37%-
Feb 23, 202618.3618.8518.3618.7718.772.23%1,322
Feb 20, 202618.3618.3618.3618.3618.360.85%290
Feb 19, 202618.2818.3818.2018.2018.20-0.49%33
Feb 18, 202618.1918.2918.1918.2918.291.39%1,150
Feb 17, 202617.8218.0417.8218.0418.040.78%64
Feb 16, 202617.9017.9017.9017.9017.900.36%600
Feb 13, 202617.8417.8417.8417.8417.84-0.70%-
Feb 12, 202617.9718.0217.9617.9617.96-0.36%284
Feb 11, 202617.9518.0317.9518.0318.03-1.37%1,000
Feb 10, 202618.0518.2818.0518.2818.280.25%241
Feb 9, 202617.9718.2317.9718.2318.231.84%700
Feb 6, 202617.5917.9017.5917.9017.901.30%1,573
Feb 5, 202618.1818.3117.6717.6717.67-2.67%1,609
Feb 4, 202618.7318.7317.9518.1618.16-2.39%537
Feb 3, 202618.4718.8118.4518.6018.602.06%5,701
Feb 2, 202618.1718.2318.1718.2318.23-0.05%156
Jan 30, 202618.1218.2418.1218.2418.241.42%692
Jan 29, 202618.0818.1817.9817.9817.98-0.85%1,527
Jan 28, 202618.1718.1718.1418.1418.140.44%300
Jan 27, 202618.0618.0618.0618.0618.063.17%-
Jan 26, 202617.5017.5017.5017.5017.500.09%-
Jan 23, 202617.4917.4917.4917.4917.491.13%-