Skip to main content
logo
Crédit Agricole S.A. (FRA:XCA)
Germany flag Germany · Delayed Price · Currency is EUR
17.45
-0.08 (-0.46%)
At close: Jan 9, 2026

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.5217.5217.4517.4517.45-0.46%570
Jan 8, 202617.3017.5317.3017.5317.53-0.11%100
Jan 7, 202617.5617.5617.5517.5517.55-0.34%3,000
Jan 6, 202617.8317.8317.5817.6117.610.34%10,400
Jan 5, 202617.9017.9017.5517.5517.550.29%5,182
Jan 2, 202617.5017.5017.5017.5017.500.14%-
Dec 30, 202517.4817.4817.4817.4817.48-0.29%-
Dec 29, 202517.5517.5517.5317.5317.53-0.17%69
Dec 23, 202517.5617.5617.5617.5617.560.11%-
Dec 22, 202517.5517.5517.5417.5417.54-0.48%650
Dec 19, 202517.3217.6217.3217.6217.621.67%100
Dec 18, 202517.3317.3317.3317.3317.330.23%-
Dec 17, 202517.2917.2917.2917.2917.29-0.06%-
Dec 16, 202517.0217.3017.0217.3017.300.38%625
Dec 15, 202517.2417.2417.2417.2417.240.09%58
Dec 12, 202517.2417.4517.2217.2217.220.20%1,310
Dec 11, 202516.9617.1916.9617.1917.190.50%42
Dec 10, 202517.0117.1017.0117.1017.101.76%250
Dec 9, 202516.8116.8116.8116.8116.810.36%-
Dec 8, 202516.8416.8416.7516.7516.75-66
Dec 5, 202516.7516.7516.7516.7516.750.09%-
Dec 4, 202516.7316.7316.7316.7316.73-0.15%-
Dec 3, 202516.7616.7616.7616.7616.76-0.77%-
Dec 2, 202516.4816.8916.4816.8916.893.27%500
Dec 1, 202516.3516.3516.3516.3516.35-0.85%-
Nov 28, 202516.4916.4916.4916.4916.490.86%-
Nov 27, 202516.3516.3516.3516.3516.35-0.55%-
Nov 26, 202516.3116.4416.3116.4416.442.49%295
Nov 25, 202516.0416.0416.0416.0416.04-0.40%250
Nov 24, 202516.2416.2416.1116.1116.110.85%1,000
Nov 21, 202515.6415.9715.6415.9715.97-0.37%125
Nov 20, 202516.0316.0316.0316.0316.031.17%-
Nov 19, 202515.8215.8515.8215.8515.850.03%750
Nov 18, 202515.9015.9015.8415.8415.84-2.52%1,000
Nov 17, 202516.2516.2516.2516.2516.25-1.25%-
Nov 14, 202516.4616.4616.4616.4616.46-0.78%-
Nov 13, 202516.1616.5916.1616.5916.592.00%74
Nov 12, 202516.1316.2616.1216.2616.261.25%740
Nov 11, 202515.9416.0615.9416.0616.061.90%1,020
Nov 10, 202515.7615.7615.7615.7615.761.03%-
Nov 7, 202515.5815.6015.5815.6015.60-0.76%850
Nov 6, 202515.4615.7215.4615.7215.720.96%150
Nov 5, 202515.5715.5715.5715.5715.570.42%-
Nov 4, 202515.5515.5515.5015.5115.51-0.42%149
Nov 3, 202515.5715.5715.5715.5715.570.03%-
Oct 31, 202515.5015.5715.5015.5715.57-0.42%265
Oct 30, 202516.2716.2715.6315.6315.63-3.87%1,600
Oct 29, 202516.2616.2616.2616.2616.260.06%-
Oct 28, 202516.2516.2516.2516.2516.25-1.40%-
Oct 27, 202516.4816.4816.4816.4816.481.89%300