Skip to main content
logo
Crédit Agricole S.A. (FRA:XCA)
Germany flag Germany · Delayed Price · Currency is EUR
17.13
+0.08 (0.50%)
Last updated: May 14, 2026, 8:16 AM CET

FRA:XCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.0217.0517.0217.0517.050.80%250
May 12, 202616.9116.9116.9116.9116.91-1.51%-
May 11, 202617.0317.1717.0317.1717.171.15%300
May 8, 202616.9816.9816.9816.9816.98-1.42%-
May 7, 202617.1017.2217.1017.2217.221.06%1,500
May 6, 202616.6717.0416.6717.0417.044.22%50
May 5, 202616.3516.3516.3516.3516.35-2.13%-
May 4, 202616.7116.7116.7116.7116.71-1.15%100
Apr 30, 202616.9016.9016.9016.9016.90-2.42%-
Apr 29, 202617.3217.3217.3217.3217.321.26%-
Apr 28, 202617.1117.1117.1117.1117.110.23%-
Apr 27, 202617.0017.0917.0017.0717.07-0.32%1,650
Apr 24, 202617.0817.1216.9317.1217.120.56%1,740
Apr 23, 202617.0317.0317.0317.0317.03-2.07%-
Apr 22, 202617.3717.3917.3517.3917.39-0.40%860
Apr 21, 202617.5617.6917.4617.4617.460.03%220
Apr 20, 202617.4517.4517.4517.4517.45-1.19%-
Apr 17, 202617.3217.6617.3217.6617.661.12%100
Apr 16, 202617.4117.4717.4117.4717.470.40%1,675
Apr 15, 202617.2317.4017.2317.4017.400.49%692
Apr 14, 202617.0617.3117.0617.3117.312.00%5
Apr 13, 202616.8216.9716.8216.9716.97-1.16%200
Apr 10, 202617.1717.1717.1717.1717.17-0.06%500
Apr 9, 202617.1217.2017.1217.1817.18-2.00%1,100
Apr 8, 202617.5317.5317.5317.5317.536.66%30
Apr 7, 202616.4416.4416.4416.4416.440.83%7
Apr 2, 202616.3016.3016.3016.3016.30-1.66%-
Apr 1, 202616.5116.5816.5116.5816.583.59%340
Mar 31, 202615.8216.0015.8216.0016.001.46%15
Mar 30, 202615.7615.8215.7615.7715.77-1.53%430
Mar 27, 202616.0216.0216.0216.0216.02-0.03%-
Mar 26, 202616.3816.3816.0216.0216.02-2.35%600
Mar 25, 202616.1816.4116.1816.4116.411.52%20
Mar 24, 202616.1016.1616.1016.1616.16-0.86%210
Mar 23, 202615.4416.3015.4416.3016.305.16%20,200
Mar 20, 202616.2116.4115.5015.5015.50-3.73%300
Mar 19, 202616.2616.2616.1016.1016.10-4.45%250
Mar 18, 202616.5116.8516.5116.8516.852.06%200
Mar 17, 202616.2016.5116.2016.5116.51-100
Mar 16, 202616.3016.5116.2616.5116.511.20%1,286
Mar 13, 202616.3216.3216.3216.3216.32-2.83%-
Mar 12, 202616.7716.7916.7716.7916.79-0.74%100
Mar 11, 202616.9216.9216.9216.9216.920.89%-
Mar 10, 202616.7716.7716.7716.7716.770.84%-
Mar 9, 202616.1216.6316.1216.6316.63-2.69%550
Mar 6, 202617.0917.0917.0917.0917.09-0.26%-
Mar 5, 202617.4217.5517.1317.1317.13-1.86%312
Mar 4, 202617.4617.4617.4617.4617.46-0.40%-
Mar 3, 202618.0418.0417.5317.5317.53-4.57%650
Mar 2, 202617.7718.3717.7718.3718.37-2.78%1,899