Skip to main content
logo
Crédit Agricole S.A. (FRA:XCA)
Germany flag Germany · Delayed Price · Currency is EUR
18.00
+0.20 (1.12%)
Last updated: Jul 21, 2026, 9:06 AM CET

FRA:XCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.8017.8017.8017.8017.800.68%100
Jul 17, 202617.6817.6817.6817.6817.680.20%-
Jul 16, 202617.6517.6517.6517.6517.65-0.03%-
Jul 15, 202617.6517.6517.6517.6517.650.46%-
Jul 14, 202617.3717.5717.3717.5717.57-0.54%1,088
Jul 13, 202617.5317.6717.5317.6717.672.20%215
Jul 10, 202617.2917.2917.2917.2917.29-0.83%-
Jul 9, 202617.2417.4317.2417.4317.43-300
Jul 8, 202617.4317.4317.4317.4317.43-2.54%-
Jul 7, 202617.6917.8917.6917.8917.891.68%120
Jul 6, 202617.5917.5917.5917.5917.590.03%-
Jul 3, 202617.7917.7917.5917.5917.59-0.14%600
Jul 2, 202617.6117.6117.6117.6117.610.71%-
Jul 1, 202617.4617.4917.4617.4917.490.29%560
Jun 30, 202617.4417.4417.4417.4417.44-1.77%-
Jun 29, 202617.7517.7517.7517.7517.750.77%200
Jun 26, 202617.4017.6217.4017.6217.620.57%4
Jun 25, 202617.5217.5217.5217.5217.520.23%-
Jun 24, 202617.4817.4817.4817.4817.480.49%-
Jun 23, 202617.3917.3917.3917.3917.39-1.02%-
Jun 22, 202617.5717.5717.5717.5717.570.57%-
Jun 19, 202617.4717.4717.4717.4717.47-0.26%-
Jun 18, 202617.4017.5217.4017.5217.520.09%600
Jun 17, 202617.0817.5017.0817.5017.503.73%1,501
Jun 16, 202616.8716.8716.8716.8716.87-0.21%-
Jun 15, 202617.1117.1116.9116.9116.912.42%600
Jun 12, 202616.5116.5116.5116.5116.51-0.03%-
Jun 11, 202616.2516.5116.2516.5116.510.58%320
Jun 10, 202616.3616.4216.3616.4216.42-1.14%668
Jun 9, 202616.4216.6116.4216.6116.611.44%825
Jun 8, 202616.3716.3716.3716.3716.37-0.58%201
Jun 5, 202616.4716.4716.4716.4716.47-0.24%-
Jun 4, 202616.5516.5616.5116.5116.51-0.30%1,010
Jun 3, 202616.4816.5616.4816.5616.56-0.15%200
Jun 2, 202616.5816.5816.5816.5816.58-0.33%17
Jun 1, 202616.6416.6416.6416.6416.640.27%320
May 29, 202616.3116.5916.3116.5916.591.22%200
May 28, 202616.1616.3916.1616.3916.39-0.64%170
May 27, 202616.5016.5016.5016.5016.500.40%1,200
May 26, 202616.2216.5016.2216.4316.430.67%1,200
May 25, 202617.2917.4517.2917.4516.321.63%200
May 22, 202617.1717.1717.1717.1716.06-0.38%7,170
May 21, 202617.0417.2417.0417.2416.122.41%7,170
May 20, 202616.8316.8316.8316.8315.74-0.91%-
May 19, 202616.7317.0016.7316.9915.890.47%2,100
May 18, 202616.7216.9116.7216.9115.81-1.02%601
May 15, 202617.0817.0817.0817.0815.97-0.78%-
May 14, 202617.1317.2517.1317.2216.101.00%220
May 13, 202617.0217.0517.0217.0515.940.80%250
May 12, 202616.9116.9116.9116.9115.81-1.51%-