Skip to main content
logo
Crédit Agricole S.A. (FRA:XCA)
Germany flag Germany · Delayed Price · Currency is EUR
16.56
-0.02 (-0.15%)
Last updated: Jun 3, 2026, 12:35 PM CET

FRA:XCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.5816.5816.5816.5816.58-0.33%17
Jun 1, 202616.6416.6416.6416.6416.640.27%320
May 29, 202616.3116.5916.3116.5916.591.22%200
May 28, 202616.1616.3916.1616.3916.39-0.64%170
May 27, 202616.5016.5016.5016.5016.500.40%1,200
May 26, 202616.2216.5016.2216.4316.430.67%1,200
May 25, 202617.2917.4517.2917.4516.321.63%200
May 22, 202617.1717.1717.1717.1716.06-0.38%7,170
May 21, 202617.0417.2417.0417.2416.122.41%7,170
May 20, 202616.8316.8316.8316.8315.74-0.91%-
May 19, 202616.7317.0016.7316.9915.890.47%2,100
May 18, 202616.7216.9116.7216.9115.81-1.02%601
May 15, 202617.0817.0817.0817.0815.97-0.78%-
May 14, 202617.1317.2517.1317.2216.101.00%220
May 13, 202617.0217.0517.0217.0515.940.80%250
May 12, 202616.9116.9116.9116.9115.81-1.51%-
May 11, 202617.0317.1717.0317.1716.061.15%300
May 8, 202616.9816.9816.9816.9815.88-1.42%-
May 7, 202617.1017.2217.1017.2216.101.06%1,500
May 6, 202616.6717.0416.6717.0415.944.22%50
May 5, 202616.3516.3516.3516.3515.29-2.13%-
May 4, 202616.7116.7116.7116.7115.62-1.15%100
Apr 30, 202616.9016.9016.9016.9015.81-2.42%-
Apr 29, 202617.3217.3217.3217.3216.201.26%-
Apr 28, 202617.1117.1117.1117.1116.000.23%-
Apr 27, 202617.0017.0917.0017.0715.96-0.32%1,650
Apr 24, 202617.0817.1216.9317.1216.010.56%1,740
Apr 23, 202617.0317.0317.0317.0315.92-2.07%-
Apr 22, 202617.3717.3917.3517.3916.26-0.40%860
Apr 21, 202617.5617.6917.4617.4616.320.03%220
Apr 20, 202617.4517.4517.4517.4516.32-1.19%-
Apr 17, 202617.3217.6617.3217.6616.521.12%100
Apr 16, 202617.4117.4717.4117.4716.330.40%1,675
Apr 15, 202617.2317.4017.2317.4016.270.49%692
Apr 14, 202617.0617.3117.0617.3116.192.00%5
Apr 13, 202616.8216.9716.8216.9715.87-1.16%200
Apr 10, 202617.1717.1717.1717.1716.06-0.06%500
Apr 9, 202617.1217.2017.1217.1816.07-2.00%1,100
Apr 8, 202617.5317.5317.5317.5316.396.66%30
Apr 7, 202616.4416.4416.4416.4415.370.83%7
Apr 2, 202616.3016.3016.3016.3015.24-1.66%-
Apr 1, 202616.5116.5816.5116.5815.503.59%340
Mar 31, 202615.8216.0015.8216.0014.961.46%15
Mar 30, 202615.7615.8215.7615.7714.75-1.53%430
Mar 27, 202616.0216.0216.0216.0214.98-0.03%-
Mar 26, 202616.3816.3816.0216.0214.98-2.35%600
Mar 25, 202616.1816.4116.1816.4115.341.52%20
Mar 24, 202616.1016.1616.1016.1615.11-0.86%210
Mar 23, 202615.4416.3015.4416.3015.245.16%20,200
Mar 20, 202616.2116.4115.5015.5014.50-3.73%300