Skip to main content
logo
Crédit Agricole S.A. (FRA:XCA)
Germany flag Germany · Delayed Price · Currency is EUR
18.95
-0.05 (-0.29%)
Last updated: Aug 26, 2026, 8:17 AM CET

FRA:XCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202618.9518.9518.9518.95--0.29%-
Aug 25, 202619.0619.1319.0019.0019.00-1,900
Aug 24, 202619.0019.0019.0019.0019.00-0.39%-
Aug 21, 202619.0019.0819.0019.0819.080.29%60
Aug 20, 202619.0119.2219.0119.0219.02-1.22%585
Aug 19, 202619.5219.5219.2619.2619.26-4.06%770
Aug 18, 202619.8520.0719.8520.0720.07-1.13%500
Aug 17, 202620.3020.3020.3020.3020.301.35%205
Aug 14, 202620.0320.0320.0320.0320.03-0.25%-
Aug 13, 202620.0820.0820.0820.0820.080.73%-
Aug 12, 202619.9419.9419.9419.9419.94-0.37%-
Aug 11, 202619.8020.0119.8020.0120.010.68%200
Aug 10, 202619.4719.8819.4719.8819.882.58%2
Aug 7, 202619.5419.5419.3819.3819.38-2.27%750
Aug 6, 202619.2519.8319.2519.8319.832.32%938
Aug 5, 202619.3819.3819.3819.3819.380.13%-
Aug 4, 202619.4519.4519.3519.3519.35-0.21%700
Aug 3, 202619.4219.5219.3919.3919.390.54%878
Jul 31, 202619.6919.6919.2919.2919.293.99%1,217
Jul 30, 202618.5518.5518.5518.5518.55-0.86%-
Jul 29, 202618.7118.7118.7118.7118.710.40%-
Jul 28, 202618.6318.6318.6318.6318.63-0.27%-
Jul 27, 202618.7518.7518.5218.6818.682.81%5,565
Jul 24, 202618.1718.1718.1718.1718.170.17%-
Jul 23, 202618.4018.4018.1418.1418.14-1.84%355
Jul 22, 202618.0718.4818.0718.4818.482.67%430
Jul 21, 202618.0018.0018.0018.0018.001.12%-
Jul 20, 202617.8017.8017.8017.8017.800.68%100
Jul 17, 202617.6817.6817.6817.6817.680.20%-
Jul 16, 202617.6517.6517.6517.6517.65-0.03%-
Jul 15, 202617.6517.6517.6517.6517.650.46%-
Jul 14, 202617.3717.5717.3717.5717.57-0.54%1,088
Jul 13, 202617.5317.6717.5317.6717.672.20%215
Jul 10, 202617.2917.2917.2917.2917.29-0.83%-
Jul 9, 202617.2417.4317.2417.4317.43-300
Jul 8, 202617.4317.4317.4317.4317.43-2.54%-
Jul 7, 202617.6917.8917.6917.8917.891.68%120
Jul 6, 202617.5917.5917.5917.5917.590.03%-
Jul 3, 202617.7917.7917.5917.5917.59-0.14%600
Jul 2, 202617.6117.6117.6117.6117.610.71%-
Jul 1, 202617.4617.4917.4617.4917.490.29%560
Jun 30, 202617.4417.4417.4417.4417.44-1.77%-
Jun 29, 202617.7517.7517.7517.7517.750.77%200
Jun 26, 202617.4017.6217.4017.6217.620.57%4
Jun 25, 202617.5217.5217.5217.5217.520.23%-
Jun 24, 202617.4817.4817.4817.4817.480.49%-
Jun 23, 202617.3917.3917.3917.3917.39-1.02%-
Jun 22, 202617.5717.5717.5717.5717.570.57%-
Jun 19, 202617.4717.4717.4717.4717.47-0.26%-
Jun 18, 202617.4017.5217.4017.5217.520.09%600