FRA:XCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.81	0.81	0.80	0.80	0.80	-3.03%	600
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.14%	-
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	-3.95%	-
Mar 18, 2026	0.87	0.89	0.87	0.89	0.89	4.73%	50
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Mar 16, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	1,800
Mar 6, 2026	0.89	0.90	0.89	0.90	0.90	5.88%	10,000
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Mar 4, 2026	0.85	0.88	0.85	0.88	0.88	-2.22%	10,000
Mar 3, 2026	0.86	0.90	0.86	0.90	0.90	6.51%	1,712
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Feb 20, 2026	0.88	0.90	0.88	0.90	0.90	-2.70%	4,000
Feb 19, 2026	0.91	0.93	0.91	0.93	0.93	10.78%	1,500
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-	240
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 13, 2026	0.82	0.85	0.82	0.85	0.85	0.60%	350
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	4.40%	-
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	3.92%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Feb 5, 2026	0.74	0.77	0.74	0.77	0.77	4.05%	850
Feb 4, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-7.69%	-
Jan 29, 2026	0.74	0.78	0.74	0.78	0.78	12.23%	3,000
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jan 23, 2026	0.70	0.73	0.70	0.73	0.73	3.57%	2,000
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-5.56%	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-	100