CSE Global Limited (FRA:XCC)
Germany · Delayed Price · Currency is EUR 0.4480
-0.0060 (-1.32%)
Last updated: Sep 10, 2025, 8:02 AM CET
CSE Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 2,500 |
| Sep 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2.71% | 2,500 |
| Sep 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -1.34% | 2,500 |
| Sep 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.45% | - |
| Sep 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.83% | 2,500 |
| Sep 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -1.35% | 2,500 |
| Sep 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -8.26% | 2,500 |
| Aug 29, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | - | 12.56% | 2,500 |
| Aug 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -1.83% | 1,470 |
| Aug 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -0.45% | 1,470 |
| Aug 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -1.35% | - |
| Aug 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.45% | - |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.32% | 1,470 |
| Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2.25% | 1,470 |
| Aug 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.91% | 1,470 |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 7.32% | 1,470 |
| Aug 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | 1,470 |
| Aug 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -3.76% | 1,470 |
| Aug 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -4.48% | 1,470 |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.45% | 1,470 |
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.45% | 1,470 |
| Aug 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.45% | 1,470 |
| Aug 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | 1,470 |
| Aug 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 1.37% | 1,470 |
| Aug 6, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -0.45% | 1,470 |
| Aug 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2.33% | 1,470 |
| Aug 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.47% | 1,470 |
| Aug 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 3.38% | 1,470 |
| Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -0.48% | - |
| Jul 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -0.48% | 1,470 |
| Jul 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -1.42% | 1,470 |
| Jul 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -0.93% | 1,470 |
| Jul 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 4.90% | 1,470 |
| Jul 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -1.92% | - |
| Jul 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2.46% | 1,470 |
| Jul 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -1.46% | 1,470 |
| Jul 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -0.48% | 1,470 |
| Jul 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 2.48% | 1,470 |
| Jul 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 0.50% | 1,470 |
| Jul 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1.52% | 1,470 |
| Jul 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -2.46% | 1,470 |
| Jul 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.50% | 1,470 |
| Jul 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 0.50% | 1,470 |
| Jul 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1.52% | 1,470 |
| Jul 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -1.00% | - |
| Jul 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2.56% | 1,470 |
| Jul 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | -0.51% | - |
| Jul 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 1.55% | 1,470 |
| Jul 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 6.63% | 1,470 |
| Jul 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -2.16% | - |