CSE Global Limited (FRA:XCC)
Germany · Delayed Price · Currency is EUR 0.4640
+0.0080 (1.75%)
Last updated: Sep 30, 2025, 8:03 AM CET
CSE Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.75% | - |
| Sep 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | - |
| Sep 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Sep 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.43% | - |
| Sep 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.09% | - |
| Sep 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.42% | 2,500 |
| Sep 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 2,500 |
| Sep 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,500 |
| Sep 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.49% | 2,500 |
| Sep 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.55% | 2,500 |
| Sep 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | 2,500 |
| Sep 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.85% | 2,500 |
| Sep 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.30% | 2,500 |
| Sep 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.13% | 2,500 |
| Sep 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.32% | 2,500 |
| Sep 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,500 |
| Sep 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.71% | 2,500 |
| Sep 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.34% | 2,500 |
| Sep 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | 2,500 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.83% | 2,500 |
| Sep 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.35% | 2,500 |
| Sep 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -8.26% | 2,500 |
| Aug 29, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 12.56% | 2,500 |
| Aug 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.83% | 1,470 |
| Aug 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | 1,470 |
| Aug 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.35% | 1,470 |
| Aug 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | 1,470 |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.32% | - |
| Aug 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.25% | - |
| Aug 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 7.32% | - |
| Aug 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | - | - |
| Aug 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | -3.76% | - |
| Aug 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | -4.48% | - |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -0.45% | - |
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.45% | - |
| Aug 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.45% | - |
| Aug 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.37% | - |
| Aug 6, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | -0.45% | - |
| Aug 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 2.33% | - |
| Aug 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 0.47% | - |
| Aug 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 3.38% | - |
| Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.48% | - |
| Jul 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | -0.48% | - |
| Jul 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | -1.42% | - |
| Jul 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.93% | - |
| Jul 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 4.90% | - |
| Jul 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | -1.92% | - |
| Jul 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 2.46% | - |