CSE Global Limited (FRA:XCC)
Germany flag Germany · Delayed Price · Currency is EUR
0.4740
-0.0160 (-3.27%)
At close: Oct 23, 2025

CSE Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.470.470.470.470.47-3.27%-
Oct 22, 20250.490.490.490.490.494.70%-
Oct 21, 20250.470.470.470.470.4710.38%-
Oct 20, 20250.420.420.420.420.42-5.36%-
Oct 17, 20250.450.450.450.450.45-2.61%-
Oct 16, 20250.460.460.460.460.46--
Oct 15, 20250.460.460.460.460.460.44%-
Oct 14, 20250.460.460.460.460.46-3.38%-
Oct 13, 20250.470.470.470.470.47-0.42%-
Oct 10, 20250.480.480.480.480.48-1.65%-
Oct 9, 20250.480.480.480.480.48-0.82%-
Oct 8, 20250.490.490.490.490.492.52%-
Oct 7, 20250.480.480.480.480.480.85%-
Oct 6, 20250.470.470.470.470.47-2.07%-
Oct 3, 20250.480.480.480.480.481.26%-
Oct 2, 20250.480.480.480.480.48--
Oct 1, 20250.480.480.480.480.482.59%-
Sep 30, 20250.460.460.460.460.461.75%-
Sep 29, 20250.460.460.460.460.46-2.15%-
Sep 26, 20250.470.470.470.470.47--
Sep 25, 20250.470.470.470.470.47-0.43%-
Sep 24, 20250.470.470.470.470.47-2.09%-
Sep 23, 20250.480.480.480.480.48-0.42%-
Sep 22, 20250.480.480.480.480.482.13%-
Sep 19, 20250.470.470.470.470.47--
Sep 18, 20250.470.470.470.470.47-2.49%-
Sep 17, 20250.480.480.480.480.482.55%-
Sep 16, 20250.470.470.470.470.47-0.42%-
Sep 15, 20250.470.470.470.470.470.85%-
Sep 12, 20250.470.470.470.470.471.30%-
Sep 11, 20250.460.460.460.460.463.13%-
Sep 10, 20250.450.450.450.450.45-1.32%-
Sep 9, 20250.450.450.450.450.45--
Sep 8, 20250.450.450.450.450.452.71%-
Sep 5, 20250.440.440.440.440.44-1.34%-
Sep 4, 20250.450.450.450.450.450.45%-
Sep 3, 20250.450.450.450.450.451.83%-
Sep 2, 20250.440.440.440.440.44-1.35%-
Sep 1, 20250.440.440.440.440.44-8.26%-
Aug 29, 20250.450.480.450.480.4812.56%2,500
Aug 28, 20250.430.430.430.430.43-1.83%-
Aug 27, 20250.440.440.440.440.44-0.45%-
Aug 26, 20250.440.440.440.440.44-1.35%-
Aug 25, 20250.450.450.450.450.45-0.45%-
Aug 22, 20250.450.450.450.450.45-1.32%-
Aug 21, 20250.450.450.450.450.452.25%-
Aug 20, 20250.440.440.440.440.440.91%-
Aug 19, 20250.440.440.440.440.437.32%-
Aug 18, 20250.410.410.410.410.40--
Aug 15, 20250.410.410.410.410.40-3.76%-