CSE Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.70	0.71	0.70	0.71	0.71	5.97%	99
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jan 6, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jan 5, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	5.47%	-
Dec 30, 2025	0.64	0.64	0.64	0.64	0.64	2.40%	-
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	0.81%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	-
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	-
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	5,107
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Dec 15, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 11, 2025	0.61	0.61	0.60	0.60	0.60	-	800
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Dec 4, 2025	0.61	0.62	0.61	0.62	0.62	2.48%	800
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	2.44%	-
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Nov 26, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Nov 21, 2025	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	3.20%	-
Nov 19, 2025	0.63	0.63	0.63	0.63	0.63	1.63%	-
Nov 18, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Nov 17, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 14, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Nov 13, 2025	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Nov 12, 2025	0.66	0.66	0.66	0.66	0.66	15.93%	-
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	4.63%	-
Nov 10, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	-
Nov 7, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Nov 6, 2025	0.55	0.55	0.55	0.55	0.55	-5.22%	350
Nov 5, 2025	0.55	0.58	0.55	0.58	0.58	3.60%	608
Nov 4, 2025	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Nov 3, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Oct 30, 2025	0.54	0.57	0.54	0.57	0.57	5.56%	750
Oct 29, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	-
Oct 28, 2025	0.54	0.54	0.54	0.54	0.54	3.88%	-
Oct 27, 2025	0.52	0.52	0.52	0.52	0.52	3.83%	-