CSE Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.88	0.90	0.88	0.90	0.90	-2.70%	4,000
Feb 19, 2026	0.91	0.93	0.91	0.93	0.93	10.78%	1,500
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-	240
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 13, 2026	0.82	0.85	0.82	0.85	0.85	0.60%	350
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	4.40%	-
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	3.92%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Feb 5, 2026	0.74	0.77	0.74	0.77	0.77	4.05%	850
Feb 4, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-7.69%	-
Jan 29, 2026	0.74	0.78	0.74	0.78	0.78	12.23%	3,000
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jan 23, 2026	0.70	0.73	0.70	0.73	0.73	3.57%	2,000
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-5.56%	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-	100
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 13, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jan 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 9, 2026	0.70	0.71	0.70	0.71	0.71	5.97%	99
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jan 6, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jan 5, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	5.47%	-
Dec 30, 2025	0.64	0.64	0.64	0.64	0.64	2.40%	-
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	0.81%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	-
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	-
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	5,107
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Dec 15, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 11, 2025	0.61	0.61	0.60	0.60	0.60	-	800
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	-