FRA:XCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.88	0.88	0.88	0.88	-	-6.42%	-
Jun 25, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Jun 23, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	-
Jun 22, 2026	1.00	1.00	1.00	1.00	1.00	3.63%	-
Jun 19, 2026	0.97	0.97	0.97	0.97	0.97	-2.03%	-
Jun 18, 2026	0.92	0.99	0.92	0.99	0.99	10.06%	40
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jun 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	4.07%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Jun 11, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	-
Jun 10, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Jun 9, 2026	0.88	0.88	0.86	0.86	0.86	0.58%	600
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	-4.47%	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	-10.50%	-
Jun 4, 2026	1.00	1.00	1.00	1.00	1.00	-6.54%	-
Jun 3, 2026	1.07	1.07	1.07	1.07	1.07	-6.14%	200
Jun 2, 2026	1.10	1.14	1.10	1.14	1.14	0.88%	200
Jun 1, 2026	1.13	1.13	1.13	1.13	1.13	0.89%	-
May 29, 2026	1.13	1.13	1.12	1.12	1.12	-	400
May 28, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	-
May 27, 2026	1.15	1.15	1.15	1.15	1.15	1.77%	-
May 26, 2026	1.13	1.13	1.13	1.13	1.13	-5.04%	-
May 25, 2026	1.19	1.19	1.19	1.19	1.19	4.39%	-
May 22, 2026	1.15	1.16	1.14	1.14	1.14	8.57%	39,600
May 21, 2026	1.05	1.05	1.05	1.05	1.05	2.94%	-
May 20, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
May 19, 2026	1.01	1.01	1.01	1.01	1.01	-7.34%	500
May 18, 2026	1.06	1.09	1.06	1.09	1.09	-	500
May 15, 2026	1.09	1.09	1.09	1.09	1.09	-9.92%	-
May 14, 2026	1.16	1.21	1.16	1.21	1.21	5.22%	1,000
May 13, 2026	1.12	1.15	1.12	1.15	1.15	1.77%	100
May 12, 2026	1.13	1.13	1.13	1.13	1.13	10.78%	-
May 11, 2026	1.00	1.02	1.00	1.02	1.02	-	1,000
May 8, 2026	1.02	1.02	1.02	1.02	1.02	-6.42%	-
May 7, 2026	1.06	1.09	1.06	1.09	1.09	6.86%	1,300
May 6, 2026	1.02	1.02	1.02	1.02	1.02	12.09%	-
May 5, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 4, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Apr 30, 2026	0.91	0.91	0.91	0.91	0.91	-4.24%	-
Apr 29, 2026	0.93	0.96	0.93	0.96	0.95	3.78%	400
Apr 28, 2026	0.93	0.93	0.93	0.93	0.92	3.93%	-
Apr 27, 2026	0.89	0.89	0.89	0.89	0.88	1.14%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.87	1.15%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.86	-2.25%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.88	-1.66%	-
Apr 21, 2026	0.91	0.91	0.91	0.91	0.90	-	-
Apr 20, 2026	0.88	0.91	0.88	0.91	0.90	0.56%	50
Apr 17, 2026	0.90	0.90	0.90	0.90	0.89	1.12%	-