FRA:XCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	3,966
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	-
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	3.97%	-
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Oct 19, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	6.40%	-
Oct 15, 2026	0.63	0.63	0.63	0.63	0.63	-10.07%	-
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	-8.55%	-
Oct 13, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Oct 8, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
Oct 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 1, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Sep 22, 2026	0.82	0.85	0.82	0.85	0.85	3.05%	3,966
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Sep 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Sep 11, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	4.40%	-
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Sep 4, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.47%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.82	-2.35%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.84	-1.73%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.86	7.45%	-