FRA:XCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.07	1.07	1.07	1.07	1.07	-6.14%	200
Jun 2, 2026	1.10	1.14	1.10	1.14	1.14	0.88%	200
Jun 1, 2026	1.13	1.13	1.13	1.13	1.13	0.89%	-
May 29, 2026	1.13	1.13	1.12	1.12	1.12	-	400
May 28, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	-
May 27, 2026	1.15	1.15	1.15	1.15	1.15	1.77%	-
May 26, 2026	1.13	1.13	1.13	1.13	1.13	-5.04%	-
May 25, 2026	1.19	1.19	1.19	1.19	1.19	4.39%	-
May 22, 2026	1.15	1.16	1.14	1.14	1.14	8.57%	39,600
May 21, 2026	1.05	1.05	1.05	1.05	1.05	2.94%	-
May 20, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
May 19, 2026	1.01	1.01	1.01	1.01	1.01	-7.34%	500
May 18, 2026	1.06	1.09	1.06	1.09	1.09	-	500
May 15, 2026	1.09	1.09	1.09	1.09	1.09	-9.92%	-
May 14, 2026	1.16	1.21	1.16	1.21	1.21	5.22%	1,000
May 13, 2026	1.12	1.15	1.12	1.15	1.15	1.77%	100
May 12, 2026	1.13	1.13	1.13	1.13	1.13	10.78%	-
May 11, 2026	1.00	1.02	1.00	1.02	1.02	-	1,000
May 8, 2026	1.02	1.02	1.02	1.02	1.02	-6.42%	-
May 7, 2026	1.06	1.09	1.06	1.09	1.09	6.86%	1,300
May 6, 2026	1.02	1.02	1.02	1.02	1.02	12.09%	-
May 5, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 4, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Apr 30, 2026	0.91	0.91	0.91	0.91	0.91	-4.24%	-
Apr 29, 2026	0.93	0.96	0.93	0.96	0.95	3.78%	400
Apr 28, 2026	0.93	0.93	0.93	0.93	0.92	3.93%	-
Apr 27, 2026	0.89	0.89	0.89	0.89	0.88	1.14%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.87	1.15%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.86	-2.25%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.88	-1.66%	-
Apr 21, 2026	0.91	0.91	0.91	0.91	0.90	-	-
Apr 20, 2026	0.88	0.91	0.88	0.91	0.90	0.56%	50
Apr 17, 2026	0.90	0.90	0.90	0.90	0.89	1.12%	-
Apr 16, 2026	0.89	0.89	0.89	0.89	0.88	2.30%	-
Apr 15, 2026	0.87	0.87	0.87	0.87	0.86	-	-
Apr 14, 2026	0.87	0.87	0.87	0.87	0.86	6.10%	-
Apr 13, 2026	0.81	0.82	0.81	0.82	0.81	-1.80%	4,000
Apr 10, 2026	0.84	0.84	0.84	0.84	0.83	0.60%	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.82	1.22%	-
Apr 8, 2026	0.82	0.82	0.82	0.82	0.81	3.14%	-
Apr 7, 2026	0.80	0.80	0.80	0.80	0.79	1.27%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.78	-3.68%	-
Apr 1, 2026	0.82	0.82	0.82	0.82	0.81	1.88%	-
Mar 31, 2026	0.80	0.80	0.80	0.80	0.79	-1.23%	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.80	1.25%	-
Mar 27, 2026	0.81	0.81	0.80	0.80	0.79	-3.03%	600
Mar 26, 2026	0.83	0.83	0.83	0.83	0.82	1.23%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.81	-0.61%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.81	1.23%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.80	-4.14%	-