FRA:XCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.79	0.79	0.79	0.79	-	-0.63%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.47%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.82	-2.35%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.84	-1.73%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.86	7.45%	-
Aug 14, 2026	0.81	0.81	0.81	0.81	0.80	-4.17%	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.83	-2.89%	-
Aug 12, 2026	0.87	0.87	0.87	0.87	0.86	1.76%	-
Aug 11, 2026	0.85	0.85	0.85	0.85	0.84	1.80%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.83	1.21%	-
Aug 7, 2026	0.83	0.83	0.83	0.83	0.82	-1.20%	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.83	-1.18%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.84	-1.74%	-
Aug 4, 2026	0.86	0.86	0.86	0.86	0.85	2.38%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.83	5.00%	-
Jul 31, 2026	0.81	0.81	0.80	0.80	0.79	3.90%	150
Jul 30, 2026	0.77	0.77	0.77	0.77	0.76	-1.28%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.77	-	-
Jul 28, 2026	0.78	0.78	0.78	0.78	0.77	-3.70%	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.80	-	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.80	-0.61%	-
Jul 23, 2026	0.82	0.82	0.82	0.82	0.81	-4.12%	-
Jul 22, 2026	0.85	0.85	0.85	0.85	0.84	-1.16%	-
Jul 21, 2026	0.86	0.86	0.86	0.86	0.85	2.38%	-
Jul 20, 2026	0.77	0.84	0.77	0.84	0.83	10.53%	250
Jul 17, 2026	0.76	0.76	0.76	0.76	0.75	-3.18%	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.78	-1.87%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.79	3.23%	-
Jul 14, 2026	0.78	0.78	0.78	0.78	0.77	-0.64%	-
Jul 13, 2026	0.78	0.78	0.78	0.78	0.77	-3.70%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.80	1.25%	3,000
Jul 9, 2026	0.80	0.80	0.80	0.80	0.79	-1.84%	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.81	0.62%	-
Jul 7, 2026	0.81	0.81	0.81	0.81	0.80	-4.14%	-
Jul 6, 2026	0.85	0.85	0.85	0.85	0.84	-2.31%	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.86	0.58%	-
Jul 2, 2026	0.86	0.86	0.86	0.86	0.85	-5.49%	-
Jul 1, 2026	0.89	0.91	0.89	0.91	0.90	1.68%	10,000
Jun 30, 2026	0.90	0.90	0.90	0.90	0.89	2.87%	-
Jun 29, 2026	0.87	0.87	0.87	0.87	0.86	-0.57%	-
Jun 26, 2026	0.88	0.88	0.88	0.88	0.87	-6.42%	50
Jun 25, 2026	0.94	0.94	0.94	0.94	0.93	-0.53%	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.93	-2.08%	-
Jun 23, 2026	0.96	0.96	0.96	0.96	0.95	-4.00%	-
Jun 22, 2026	1.00	1.00	1.00	1.00	0.99	3.63%	-
Jun 19, 2026	0.97	0.97	0.97	0.97	0.96	-2.03%	-
Jun 18, 2026	0.92	0.99	0.92	0.99	0.98	10.06%	40