FRA:XCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.88	0.88	0.88	0.88	-	1.15%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Apr 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 20, 2026	0.88	0.91	0.88	0.91	0.91	0.56%	50
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Apr 16, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-
Apr 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 14, 2026	0.87	0.87	0.87	0.87	0.87	6.10%	-
Apr 13, 2026	0.81	0.82	0.81	0.82	0.82	-1.80%	4,000
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	3.14%	-
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Mar 31, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Mar 27, 2026	0.81	0.81	0.80	0.80	0.80	-3.03%	600
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.14%	-
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	-3.95%	-
Mar 18, 2026	0.87	0.89	0.87	0.89	0.89	4.73%	50
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Mar 16, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	1,800
Mar 6, 2026	0.89	0.90	0.89	0.90	0.90	5.88%	10,000
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Mar 4, 2026	0.85	0.88	0.85	0.88	0.88	-2.22%	10,000
Mar 3, 2026	0.86	0.90	0.86	0.90	0.90	6.51%	1,712
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Feb 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Feb 20, 2026	0.88	0.90	0.88	0.90	0.90	-2.70%	4,000
Feb 19, 2026	0.91	0.93	0.91	0.93	0.93	10.78%	1,500
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-	240
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 13, 2026	0.82	0.85	0.82	0.85	0.85	0.60%	350
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-