Central Pacific Financial Corp. (FRA:XCP1)
Germany · Delayed Price · Currency is EUR 29.40
+0.80 (2.80%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:XCP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Jun 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| May 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.17% | - |
| May 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | -1.33% | - |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | - | - |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | 0.67% | - |
| May 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | -0.67% | - |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | 0.67% | - |
| May 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | 2.05% | - |
| May 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | 0.69% | - |
| May 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | 2.11% | - |
| May 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | -1.39% | - |
| May 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | 0.70% | - |
| May 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | -0.69% | - |
| May 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | -0.69% | - |
| May 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | -0.68% | - |
| May 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | -0.68% | - |
| May 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | - | - |
| May 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | 1.38% | - |
| May 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | 0.69% | - |
| May 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | 1.41% | - |
| May 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | -1.39% | - |
| Apr 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | -2.04% | - |
| Apr 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | 0.68% | - |
| Apr 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | 2.10% | - |
| Apr 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | -2.72% | - |
| Apr 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | 2.08% | - |
| Apr 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | -0.69% | - |
| Apr 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | -1.36% | - |
| Apr 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | 0.68% | - |
| Apr 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | 1.39% | - |
| Apr 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | 0.70% | - |
| Apr 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | - | - |
| Apr 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | 0.70% | - |
| Apr 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | 0.71% | - |
| Apr 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.96 | -1.40% | - |
| Apr 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | 0.70% | - |
| Apr 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | - | - |
| Apr 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | 2.16% | - |
| Apr 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | 2.21% | - |
| Apr 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -0.73% | - |
| Apr 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.17 | - | - |
| Mar 31, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.17 | 0.74% | - |
| Mar 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -0.73% | - |
| Mar 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.17 | 0.74% | - |
| Mar 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -0.73% | - |
| Mar 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.17 | 1.48% | - |
| Mar 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | 4.65% | - |
| Mar 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.58 | -1.53% | - |
| Mar 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.98 | - | - |