Central Pacific Financial Corp. (FRA:XCP1)
Germany · Delayed Price · Currency is EUR 32.40
-0.40 (-1.22%)
At close: Sep 18, 2026
FRA:XCP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Sep 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| Sep 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Sep 15, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Sep 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | - |
| Sep 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Sep 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Sep 9, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | - |
| Sep 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Sep 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Sep 4, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Sep 3, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Sep 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Sep 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Aug 31, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.44% | - |
| Aug 28, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 32.34 | 0.62% | 106 |
| Aug 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.14 | 1.25% | - |
| Aug 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.75 | -0.62% | - |
| Aug 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.94 | 1.90% | - |
| Aug 24, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.35 | -0.63% | - |
| Aug 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | 0.63% | - |
| Aug 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.35 | -3.07% | - |
| Aug 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.34 | -0.61% | - |
| Aug 18, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.54 | -1.20% | - |
| Aug 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | -0.60% | - |
| Aug 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.14 | - | - |
| Aug 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.14 | 0.60% | - |
| Aug 12, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | 0.61% | - |
| Aug 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.74 | -1.20% | - |
| Aug 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.14 | -1.18% | - |
| Aug 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -0.59% | - |
| Aug 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | -1.73% | - |
| Aug 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.33 | 0.58% | - |
| Aug 4, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.13 | 0.58% | - |
| Aug 3, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | - | - |
| Jul 31, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | -0.58% | - |
| Jul 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.13 | -0.58% | - |
| Jul 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.33 | 2.37% | - |
| Jul 28, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -1.17% | - |
| Jul 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | 1.79% | - |
| Jul 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.33 | - | - |
| Jul 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.33 | -1.18% | - |
| Jul 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | 0.59% | - |
| Jul 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -0.59% | - |
| Jul 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | -0.58% | - |
| Jul 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | 2.40% | - |
| Jul 16, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.14 | 0.60% | - |
| Jul 15, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | -0.60% | - |
| Jul 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.14 | 1.21% | 20 |
| Jul 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.74 | -0.60% | - |