Skip to main content
logo
Coterra Energy Inc. (FRA:XCQ)
Germany flag Germany · Delayed Price · Currency is EUR
23.98
+0.32 (1.33%)
At close: Jan 30, 2026

Coterra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202623.3123.9823.3123.9823.981.33%30
Jan 29, 202622.9823.6722.9823.6723.674.16%179
Jan 28, 202622.7222.7222.7222.7222.72-0.53%-
Jan 27, 202622.8622.8622.8422.8422.84-1.57%165
Jan 26, 202622.9123.2122.9123.2123.21-0.04%28
Jan 23, 202623.1323.3623.1323.2223.222.45%675
Jan 22, 202622.6622.6622.6622.6622.662.28%-
Jan 21, 202622.1622.1622.1622.1622.160.20%-
Jan 20, 202622.0222.1122.0222.1122.110.59%80
Jan 19, 202621.9821.9821.9821.9821.98-0.90%65
Jan 16, 202621.9822.1821.9822.1822.180.09%73
Jan 15, 202621.5322.9221.5322.1622.161.58%712
Jan 14, 202621.5121.8221.5121.8221.823.07%30
Jan 13, 202621.1721.1721.1721.1721.170.33%-
Jan 12, 202621.1321.4121.1021.1021.10-2.34%160
Jan 9, 202621.6021.6021.6021.6021.600.28%-
Jan 8, 202621.5421.5421.5421.5421.541.29%-
Jan 7, 202621.2721.2721.2721.2721.27-3.43%-
Jan 6, 202621.8122.0221.8122.0222.021.69%170
Jan 5, 202622.6822.6821.6621.6621.66-3.09%14
Jan 2, 202622.3522.3522.3522.3522.350.90%-
Dec 30, 202522.1522.1522.1522.1522.150.32%-
Dec 29, 202522.0822.0822.0822.0822.080.96%15
Dec 23, 202521.5421.8721.5421.8721.871.82%70
Dec 22, 202521.4821.4821.4821.4821.48-0.02%-
Dec 19, 202521.4821.4821.4821.4821.48-3.20%-
Dec 18, 202521.9222.1921.9222.1922.192.83%65
Dec 17, 202521.5821.5821.5821.5821.580.49%-
Dec 16, 202522.1722.1721.4821.4821.48-3.91%6
Dec 15, 202522.3522.3522.3522.3522.35-0.67%-
Dec 12, 202522.5022.5022.5022.5022.50-1.23%-
Dec 11, 202522.7822.7822.7822.7822.78-0.87%-
Dec 10, 202522.8722.9822.8722.9822.981.66%133
Dec 9, 202522.6122.6122.6122.6122.61-1.85%-
Dec 8, 202523.4124.0323.0323.0323.03-2.66%650
Dec 5, 202523.3223.6623.3223.6623.660.66%585
Dec 4, 202523.3223.7023.3223.5123.511.38%278
Dec 3, 202522.4723.2122.4723.1923.190.74%210
Dec 2, 202523.0223.0223.0223.0223.02-2.00%-
Dec 1, 202523.0323.4923.0323.4923.493.55%575
Nov 28, 202522.6822.6822.6822.6822.68-1.24%-
Nov 27, 202522.5422.9722.5422.9722.973.80%44
Nov 26, 202522.1322.1322.1322.1322.13-1.78%-
Nov 25, 202522.5322.5322.5322.5322.531.76%-
Nov 24, 202522.1422.1422.1422.1422.140.18%-
Nov 21, 202521.8422.1021.8422.1022.10-0.34%4
Nov 20, 202522.1722.1722.1722.1722.17-0.89%-
Nov 19, 202522.3722.3722.3722.3722.371.77%-
Nov 18, 202522.0022.0021.9821.9821.98-3.98%235
Nov 17, 202522.8323.0022.8322.8922.893.50%160