Skip to main content
logo
Coterra Energy Inc. (FRA:XCQ)
Germany flag Germany · Delayed Price · Currency is EUR
27.93
+1.59 (6.04%)
At close: Apr 23, 2026

FRA:XCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202627.9227.9327.9227.9327.936.04%550
Apr 22, 202626.3426.3426.3426.3426.340.30%-
Apr 21, 202626.2626.2626.2626.2626.26-0.30%-
Apr 20, 202626.3426.3426.3426.3426.343.42%-
Apr 17, 202626.7826.8525.4725.4725.47-4.14%765
Apr 16, 202626.5726.5726.5726.5726.570.87%-
Apr 15, 202626.3426.3426.3426.3426.34-1.61%-
Apr 14, 202627.6028.5326.7726.7726.77-7.56%350
Apr 13, 202629.9529.9528.9628.9628.963.21%360
Apr 10, 202628.1628.1628.0628.0628.06-0.67%120
Apr 9, 202628.2528.2528.2528.2528.253.63%-
Apr 8, 202627.6027.6027.2627.2627.26-8.58%199
Apr 7, 202629.8229.8229.8229.8229.82--
Apr 2, 202629.8229.8229.8229.8229.822.65%-
Apr 1, 202629.8929.8928.7529.0529.05-6.15%4,225
Mar 31, 202630.9630.9630.9630.9630.96-0.99%-
Mar 30, 202631.3331.3331.2731.2731.271.51%8
Mar 27, 202630.8030.8030.8030.8030.802.22%-
Mar 26, 202630.1330.1330.1330.1330.132.07%-
Mar 25, 202629.5229.5229.5229.5229.521.85%-
Mar 24, 202628.9928.9928.9928.9928.99-0.46%-
Mar 23, 202629.5130.4428.4929.1229.120.76%581
Mar 20, 202628.9028.9028.9028.9028.90-3.31%-
Mar 19, 202629.1729.8929.1729.8929.892.64%350
Mar 18, 202628.2629.1228.2629.1229.123.59%115
Mar 17, 202628.1128.1128.1128.1128.11-0.44%-
Mar 16, 202628.7128.7127.8328.2428.240.30%538
Mar 13, 202627.6628.1527.6628.1528.154.82%180
Mar 12, 202626.8626.8626.8626.8626.86-0.32%-
Mar 11, 202625.6027.0125.6026.9426.940.56%180
Mar 10, 202626.5026.7926.5026.7926.60-1.34%188
Mar 9, 202627.4927.4927.1627.1626.960.50%436
Mar 6, 202626.6227.0226.6227.0226.831.64%118
Mar 5, 202626.3026.5926.3026.5926.401.30%1
Mar 4, 202626.4627.0026.2526.2526.06-4.23%278
Mar 3, 202627.0427.4127.0427.4127.211.74%50
Mar 2, 202627.6228.3026.9226.9426.755.17%3,075
Feb 27, 202625.6125.6125.6125.6125.431.63%-
Feb 26, 202625.2025.2025.2025.2025.02-1.18%-
Feb 25, 202625.5626.0625.5025.5025.32-1.89%123
Feb 24, 202625.8725.9925.8725.9925.81-0.93%155
Feb 23, 202626.2426.2426.2426.2426.05-0.62%-
Feb 20, 202627.2627.2626.4026.4026.210.11%890
Feb 19, 202626.3726.3726.3726.3726.18-0.64%-
Feb 18, 202625.9826.5425.9826.5426.351.39%100
Feb 17, 202626.1826.1826.1826.1825.99-1.95%-
Feb 16, 202626.7026.7026.7026.7026.512.61%20
Feb 13, 202625.7126.0225.7126.0225.83-1.55%101
Feb 12, 202626.4326.4326.4326.4326.244.14%-
Feb 11, 202625.3825.3825.3825.3825.20-0.24%-