Jensen-Group NV (FRA:XD1)
Germany · Delayed Price · Currency is EUR 72.80
-0.60 (-0.82%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:XD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.82% | 67 |
| Oct 22, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.82% | - |
| Oct 21, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.82% | - |
| Oct 20, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.55% | - |
| Oct 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.82% | - |
| Oct 16, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | - |
| Oct 15, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.34% | - |
| Oct 14, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Oct 13, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.36% | - |
| Oct 12, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | - |
| Oct 9, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.27% | - |
| Oct 8, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.87% | - |
| Oct 7, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.54% | - |
| Oct 6, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.81% | - |
| Oct 5, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.27% | - |
| Oct 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.37% | - |
| Oct 1, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Sep 30, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.79% | - |
| Sep 29, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.78% | - |
| Sep 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Sep 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.78% | - |
| Sep 24, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.26% | - |
| Sep 23, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 2.14% | - |
| Sep 22, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.27% | - |
| Sep 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.79% | - |
| Sep 18, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.53% | - |
| Sep 17, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.08% | - |
| Sep 16, 2026 | 74.80 | 74.80 | 74.40 | 74.40 | 74.40 | 1.09% | 67 |
| Sep 15, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.81% | - |
| Sep 14, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.77% | - |
| Sep 11, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -3.73% | - |
| Sep 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.27% | - |
| Sep 9, 2026 | 74.60 | 74.80 | 74.60 | 74.80 | 74.80 | -0.53% | 101 |
| Sep 8, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - | - |
| Sep 7, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.90% | - |
| Sep 4, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.82% | - |
| Sep 3, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.54% | - |
| Sep 2, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.08% | - |
| Sep 1, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.27% | - |
| Aug 31, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.82% | - |
| Aug 28, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.27% | - |
| Aug 27, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.82% | - |
| Aug 26, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 3.70% | - |
| Aug 25, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 4.46% | - |
| Aug 24, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.18% | - |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.16% | - |
| Aug 20, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.29% | - |
| Aug 19, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.44% | - |
| Aug 18, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.97% | - |
| Aug 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.11% | - |