FRA:XDEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	99.43	99.60	99.12	99.29	99.29	0.04%	-
May 28, 2026	99.19	99.25	98.58	99.25	99.25	0.26%	-
May 27, 2026	99.04	99.34	98.93	98.99	98.99	-0.01%	-
May 26, 2026	98.96	99.13	98.89	99.00	99.00	-0.17%	-
May 25, 2026	99.08	99.17	99.04	99.17	99.17	0.51%	-
May 22, 2026	98.05	98.82	97.96	98.67	98.67	1.35%	10
May 21, 2026	97.34	97.45	96.80	97.36	97.36	0.30%	-
May 20, 2026	96.40	97.07	96.40	97.07	97.07	0.52%	-
May 19, 2026	96.59	96.64	96.06	96.57	96.57	0.38%	-
May 18, 2026	95.67	96.44	95.64	96.20	96.20	-0.06%	-
May 15, 2026	96.64	96.79	96.18	96.26	96.26	-0.46%	-
May 14, 2026	96.12	97.03	96.12	96.70	96.70	0.75%	-
May 13, 2026	96.51	96.64	95.82	95.98	95.98	-0.10%	200
May 12, 2026	95.95	96.28	95.67	96.08	96.08	-	10
May 11, 2026	96.22	96.33	96.02	96.08	96.08	-0.06%	-
May 8, 2026	96.11	96.40	95.98	96.14	96.14	0.25%	-
May 7, 2026	96.61	96.88	95.90	95.90	95.90	-0.58%	4
May 6, 2026	96.45	96.85	96.36	96.46	96.46	0.19%	-
May 5, 2026	95.98	96.28	95.75	96.28	96.28	0.70%	-
May 4, 2026	96.09	96.35	95.51	95.61	95.61	-0.17%	-
Apr 30, 2026	94.76	95.92	94.67	95.77	95.77	0.85%	-
Apr 29, 2026	95.32	95.36	94.90	94.96	94.96	-0.06%	-
Apr 28, 2026	95.66	95.82	95.00	95.02	95.02	-0.53%	-
Apr 27, 2026	95.44	95.60	95.32	95.53	95.53	-0.05%	21
Apr 24, 2026	96.12	96.12	95.58	95.58	95.58	0.10%	-
Apr 23, 2026	95.76	96.14	95.48	95.48	95.48	-0.26%	-
Apr 22, 2026	96.19	96.34	95.71	95.73	95.73	-0.09%	-
Apr 21, 2026	96.09	96.56	95.82	95.82	95.82	-0.06%	-
Apr 20, 2026	95.34	95.93	95.27	95.88	95.88	0.31%	317
Apr 17, 2026	94.59	95.78	94.53	95.58	95.58	1.31%	-
Apr 16, 2026	93.93	94.60	93.93	94.34	94.34	0.60%	-
Apr 15, 2026	93.91	94.01	93.62	93.78	93.78	-0.13%	-
Apr 14, 2026	93.73	93.95	93.50	93.90	93.90	0.44%	-
Apr 13, 2026	92.63	93.52	92.63	93.49	93.49	0.43%	2
Apr 10, 2026	93.98	94.01	93.09	93.09	93.09	-0.60%	-
Apr 9, 2026	93.89	93.93	93.62	93.65	93.65	-	80
Apr 8, 2026	93.53	93.93	93.36	93.65	93.65	1.23%	4
Apr 7, 2026	92.90	93.08	92.37	92.51	92.51	0.13%	-
Apr 2, 2026	91.84	92.92	91.57	92.39	92.39	0.16%	65
Apr 1, 2026	92.33	92.33	91.94	92.24	92.24	0.73%	-
Mar 31, 2026	91.65	91.94	91.26	91.57	91.57	0.76%	-
Mar 30, 2026	90.82	91.92	90.82	90.88	90.88	-0.08%	-
Mar 27, 2026	91.94	92.11	90.95	90.95	90.95	-1.03%	-
Mar 26, 2026	92.13	92.87	91.89	91.90	91.90	-0.56%	-
Mar 25, 2026	92.67	92.82	91.85	92.42	92.42	0.39%	-
Mar 24, 2026	91.64	92.29	91.27	92.06	92.06	0.08%	100
Mar 23, 2026	90.28	92.48	90.28	91.99	91.99	1.07%	-
Mar 20, 2026	92.45	92.48	90.89	91.02	91.02	-0.82%	100
Mar 19, 2026	93.16	93.16	91.77	91.77	91.77	-1.90%	-
Mar 18, 2026	94.47	94.48	93.46	93.55	93.55	-0.28%	-