FRA:XE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.13	3.13	3.13	3.13	-	-1.39%	-
Aug 25, 2026	3.16	3.17	3.16	3.17	3.17	0.32%	4,969
Aug 24, 2026	3.15	3.18	3.15	3.16	3.16	1.02%	2,200
Aug 21, 2026	3.13	3.17	3.13	3.13	3.13	-1.01%	3,500
Aug 20, 2026	3.00	3.16	3.00	3.16	3.16	5.12%	4,650
Aug 19, 2026	2.98	3.09	2.98	3.01	3.01	4.59%	9,562
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	1.77%	-
Aug 17, 2026	2.83	2.83	2.83	2.83	2.83	-2.35%	-
Aug 14, 2026	2.76	2.90	2.76	2.90	2.90	2.48%	50
Aug 13, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	-
Aug 12, 2026	2.84	2.84	2.84	2.84	2.84	1.21%	-
Aug 11, 2026	2.80	2.80	2.80	2.80	2.80	4.47%	-
Aug 10, 2026	2.68	2.68	2.68	2.68	2.68	-0.52%	-
Aug 7, 2026	2.70	2.70	2.70	2.70	2.70	1.28%	-
Aug 6, 2026	2.66	2.66	2.66	2.66	2.66	-1.63%	-
Aug 5, 2026	2.71	2.71	2.71	2.71	2.71	-2.10%	-
Aug 4, 2026	2.76	2.76	2.76	2.76	2.76	2.29%	-
Aug 3, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	-
Jul 31, 2026	2.77	2.77	2.77	2.77	2.77	0.58%	-
Jul 30, 2026	2.76	2.76	2.76	2.76	2.76	3.53%	-
Jul 29, 2026	2.66	2.66	2.66	2.66	2.66	-0.52%	-
Jul 28, 2026	2.79	2.79	2.68	2.68	2.68	-6.17%	8,750
Jul 27, 2026	2.93	2.95	2.85	2.85	2.85	-6.49%	5,700
Jul 24, 2026	3.02	3.05	3.02	3.05	3.05	3.95%	5,000
Jul 23, 2026	2.93	2.93	2.93	2.93	2.93	1.10%	-
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	-0.55%	-
Jul 21, 2026	2.83	2.92	2.83	2.92	2.92	4.44%	8,439
Jul 20, 2026	2.79	2.79	2.79	2.79	2.79	1.90%	-
Jul 17, 2026	2.74	2.74	2.74	2.74	2.74	-1.51%	-
Jul 16, 2026	2.75	2.78	2.75	2.78	2.78	0.80%	1,000
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	0.29%	-
Jul 14, 2026	2.75	2.75	2.75	2.75	2.75	4.00%	-
Jul 13, 2026	2.65	2.65	2.65	2.65	2.65	-0.75%	-
Jul 10, 2026	2.67	2.67	2.67	2.67	2.67	-0.52%	-
Jul 9, 2026	2.68	2.68	2.68	2.68	2.68	-0.67%	-
Jul 8, 2026	2.63	2.70	2.63	2.70	2.70	5.47%	200
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	0.16%	-
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	0.24%	-
Jul 3, 2026	2.55	2.55	2.55	2.55	2.55	1.92%	-
Jul 2, 2026	2.50	2.50	2.50	2.50	2.50	-0.87%	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	0.96%	-
Jun 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 29, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Jun 26, 2026	2.63	2.63	2.55	2.55	2.55	0.31%	800
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	-1.47%	-
Jun 24, 2026	2.63	2.63	2.58	2.58	2.58	-4.30%	2,000
Jun 23, 2026	2.70	2.70	2.70	2.70	2.70	1.81%	-
Jun 22, 2026	2.65	2.65	2.65	2.65	2.65	2.00%	-
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	0.23%	-
Jun 18, 2026	2.66	2.66	2.59	2.59	2.59	-3.86%	2,000