FRA:XE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.93	2.95	2.85	2.85	2.85	-6.49%	5,700
Jul 24, 2026	3.02	3.05	3.02	3.05	3.05	3.95%	5,000
Jul 23, 2026	2.93	2.93	2.93	2.93	2.93	1.10%	-
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	-0.55%	-
Jul 21, 2026	2.83	2.92	2.83	2.92	2.92	4.44%	8,439
Jul 20, 2026	2.79	2.79	2.79	2.79	2.79	1.90%	-
Jul 17, 2026	2.74	2.74	2.74	2.74	2.74	-1.51%	-
Jul 16, 2026	2.75	2.78	2.75	2.78	2.78	0.80%	1,000
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	0.29%	-
Jul 14, 2026	2.75	2.75	2.75	2.75	2.75	4.00%	-
Jul 13, 2026	2.65	2.65	2.65	2.65	2.65	-0.75%	-
Jul 10, 2026	2.67	2.67	2.67	2.67	2.67	-0.52%	-
Jul 9, 2026	2.68	2.68	2.68	2.68	2.68	-0.67%	-
Jul 8, 2026	2.63	2.70	2.63	2.70	2.70	5.47%	200
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	0.16%	-
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	0.24%	-
Jul 3, 2026	2.55	2.55	2.55	2.55	2.55	1.92%	-
Jul 2, 2026	2.50	2.50	2.50	2.50	2.50	-0.87%	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	0.96%	-
Jun 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 29, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Jun 26, 2026	2.63	2.63	2.55	2.55	2.55	0.31%	800
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	-1.47%	-
Jun 24, 2026	2.63	2.63	2.58	2.58	2.58	-4.30%	2,000
Jun 23, 2026	2.70	2.70	2.70	2.70	2.70	1.81%	-
Jun 22, 2026	2.65	2.65	2.65	2.65	2.65	2.00%	-
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	0.23%	-
Jun 18, 2026	2.66	2.66	2.59	2.59	2.59	-3.86%	2,000
Jun 17, 2026	2.69	2.69	2.69	2.69	2.69	1.58%	-
Jun 16, 2026	2.65	2.65	2.65	2.65	2.65	-1.78%	-
Jun 15, 2026	2.79	2.79	2.67	2.70	2.70	-6.32%	3,050
Jun 12, 2026	2.88	2.88	2.88	2.88	2.88	-0.07%	-
Jun 11, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	-
Jun 10, 2026	2.85	2.85	2.85	2.85	2.85	-1.92%	1,400
Jun 9, 2026	2.91	2.91	2.91	2.91	2.91	3.49%	-
Jun 8, 2026	2.81	2.81	2.81	2.81	2.81	2.93%	-
Jun 5, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jun 4, 2026	2.73	2.73	2.73	2.73	2.73	-2.50%	1,800
Jun 3, 2026	2.76	2.80	2.76	2.80	2.80	2.56%	1,800
Jun 2, 2026	2.73	2.73	2.73	2.73	2.73	5.65%	900
Jun 1, 2026	2.59	2.59	2.59	2.59	2.59	2.54%	-
May 29, 2026	2.52	2.52	2.52	2.52	2.52	-4.40%	-
May 28, 2026	2.64	2.64	2.64	2.64	2.64	-0.68%	-
May 27, 2026	2.76	2.76	2.66	2.66	2.66	-3.84%	4,650
May 26, 2026	2.76	2.76	2.76	2.76	2.76	0.58%	-
May 25, 2026	2.75	2.75	2.75	2.75	2.75	-6.54%	-
May 22, 2026	2.94	2.94	2.94	2.94	2.94	-1.41%	23,180
May 21, 2026	3.12	3.12	2.98	2.98	2.98	-9.48%	23,180
May 20, 2026	3.29	3.29	3.29	3.29	3.29	3.07%	-
May 19, 2026	3.19	3.19	3.19	3.19	3.19	-2.44%	6,400