FRA:XE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	3.06	3.06	3.06	3.06	3.06	1.66%	-
Apr 22, 2026	2.91	3.01	2.91	3.01	3.01	4.59%	2,000
Apr 21, 2026	2.88	2.88	2.88	2.88	2.88	2.27%	1,000
Apr 20, 2026	2.81	2.81	2.81	2.81	2.81	3.46%	-
Apr 17, 2026	2.82	2.82	2.72	2.72	2.72	-2.23%	6,000
Apr 16, 2026	2.78	2.78	2.78	2.78	2.78	-2.04%	-
Apr 15, 2026	2.84	2.84	2.84	2.84	2.84	-0.49%	-
Apr 14, 2026	2.85	2.85	2.85	2.85	2.85	-3.12%	-
Apr 13, 2026	2.95	2.95	2.95	2.95	2.95	5.14%	-
Apr 10, 2026	2.80	2.80	2.80	2.80	2.80	-1.89%	-
Apr 9, 2026	2.78	2.86	2.78	2.86	2.86	3.48%	2,000
Apr 8, 2026	2.72	2.76	2.66	2.76	2.76	-6.76%	3,102
Apr 7, 2026	2.93	2.96	2.93	2.96	2.96	1.37%	5,550
Apr 2, 2026	2.80	2.92	2.80	2.92	2.92	5.04%	2,205
Apr 1, 2026	2.96	2.96	2.78	2.78	2.78	-7.33%	14,000
Mar 31, 2026	2.90	3.00	2.90	3.00	3.00	2.04%	1,100
Mar 30, 2026	2.82	2.94	2.82	2.94	2.94	2.80%	2,000
Mar 27, 2026	2.88	2.88	2.86	2.86	2.86	1.42%	1,000
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Mar 25, 2026	2.86	2.90	2.86	2.90	2.80	5.07%	6,300
Mar 24, 2026	2.82	2.84	2.76	2.76	2.66	-6.12%	3,333
Mar 23, 2026	3.06	3.06	2.84	2.94	2.83	-9.26%	1,178
Mar 20, 2026	3.24	3.24	3.24	3.24	3.12	-1.22%	-
Mar 19, 2026	3.02	3.36	3.00	3.28	3.16	7.89%	7,782
Mar 18, 2026	3.16	3.16	2.92	3.04	2.93	-1.30%	8,642
Mar 17, 2026	3.04	3.08	3.04	3.08	2.97	-3.14%	41,000
Mar 16, 2026	3.06	3.18	3.06	3.18	3.07	7.43%	26,800
Mar 13, 2026	2.90	2.96	2.90	2.96	2.85	4.23%	1,000
Mar 12, 2026	2.84	2.84	2.84	2.84	2.74	3.65%	-
Mar 11, 2026	2.74	2.74	2.74	2.74	2.64	-1.44%	-
Mar 10, 2026	2.92	2.92	2.78	2.78	2.68	-3.47%	7,050
Mar 9, 2026	3.12	3.12	2.88	2.88	2.78	-2.04%	9,841
Mar 6, 2026	2.78	2.94	2.78	2.94	2.83	4.26%	4,300
Mar 5, 2026	2.76	2.82	2.76	2.82	2.72	1.44%	2,000
Mar 4, 2026	2.76	2.78	2.76	2.78	2.68	-	5,000
Mar 3, 2026	2.68	2.78	2.68	2.78	2.68	3.73%	6,800
Mar 2, 2026	2.58	2.72	2.58	2.68	2.58	6.35%	10,101
Feb 27, 2026	2.48	2.52	2.48	2.52	2.43	4.13%	1,400
Feb 26, 2026	2.48	2.52	2.42	2.42	2.33	-3.20%	4,600
Feb 25, 2026	2.36	2.50	2.36	2.50	2.41	4.17%	4,800
Feb 24, 2026	2.38	2.40	2.38	2.40	2.31	1.69%	4,000
Feb 23, 2026	2.36	2.36	2.36	2.36	2.27	0.85%	-
Feb 20, 2026	2.34	2.34	2.30	2.34	2.26	-0.85%	9,000
Feb 19, 2026	2.32	2.36	2.30	2.36	2.27	-0.84%	5,500
Feb 18, 2026	2.24	2.38	2.24	2.38	2.29	4.39%	3,220
Feb 17, 2026	2.30	2.30	2.28	2.28	2.20	-1.72%	2,708
Feb 16, 2026	2.16	2.32	2.16	2.32	2.24	8.41%	19,901
Feb 13, 2026	2.14	2.14	2.14	2.14	2.06	-0.93%	-
Feb 12, 2026	2.18	2.18	2.16	2.16	2.08	1.89%	6,000
Feb 11, 2026	2.12	2.12	2.12	2.12	2.04	-1.85%	-