Cardiff Oncology, Inc. (FRA:XE7C)
Germany · Delayed Price · Currency is EUR 1.450
-0.018 (-1.23%)
At close: Jan 30, 2026
Cardiff Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | -1.23% | 100 |
| Jan 29, 2026 | 1.29 | 1.52 | 1.29 | 1.47 | 1.47 | 6.53% | 400 |
| Jan 28, 2026 | 1.62 | 1.62 | 1.38 | 1.38 | 1.38 | -15.25% | 4,000 |
| Jan 27, 2026 | 2.40 | 2.40 | 1.63 | 1.63 | 1.63 | -30.81% | 3,800 |
| Jan 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -3.69% | - |
| Jan 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.09% | - |
| Jan 22, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3.02% | - |
| Jan 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.73% | - |
| Jan 20, 2026 | 2.31 | 2.41 | 2.31 | 2.41 | 2.41 | 1.90% | 50 |
| Jan 19, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.72% | 150 |
| Jan 16, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -7.92% | - |
| Jan 15, 2026 | 2.33 | 2.53 | 2.33 | 2.53 | 2.53 | 6.32% | 150 |
| Jan 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.21% | - |
| Jan 13, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -6.67% | - |
| Jan 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -4.49% | - |
| Jan 9, 2026 | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | 2.30% | 1,000 |
| Jan 8, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 6.10% | - |
| Jan 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5.35% | - |
| Jan 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.52% | - |
| Jan 5, 2026 | 2.24 | 2.30 | 2.24 | 2.30 | 2.30 | -0.43% | 200 |
| Jan 2, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -4.74% | - |
| Dec 30, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -6.73% | - |
| Dec 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8.79% | 750 |
| Dec 23, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.44% | - |
| Dec 22, 2025 | 2.07 | 2.43 | 2.07 | 2.43 | 2.43 | 18.58% | 500 |
| Dec 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.70% | - |
| Dec 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.20% | - |
| Dec 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.34% | - |
| Dec 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.10% | - |
| Dec 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.17% | - |
| Dec 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.24% | - |
| Dec 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.19% | - |
| Dec 9, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 13.41% | - |
| Dec 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.48% | - |
| Dec 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.37% | - |
| Dec 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.54% | - |
| Dec 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -6.27% | - |
| Dec 2, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.49% | - |
| Dec 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% | - |
| Nov 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.82% | - |
| Nov 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13.17% | - |
| Nov 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.28% | - |
| Nov 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.50% | - |
| Nov 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.57% | - |
| Nov 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.93% | - |
| Nov 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.31% | - |
| Nov 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.87% | - |
| Nov 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.45% | - |