Cardiff Oncology, Inc. (FRA:XE7C)
Germany · Delayed Price · Currency is EUR 1.376
-0.048 (-3.37%)
At close: Mar 27, 2026
FRA:XE7C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.37% | - |
| Mar 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.93% | - |
| Mar 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.41% | - |
| Mar 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.14% | - |
| Mar 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.41% | - |
| Mar 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.13% | - |
| Mar 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.92% | - |
| Mar 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.51% | - |
| Mar 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -6.73% | - |
| Mar 16, 2026 | 1.53 | 1.69 | 1.53 | 1.69 | 1.69 | 6.81% | 280 |
| Mar 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.17% | - |
| Mar 12, 2026 | 1.61 | 1.67 | 1.61 | 1.64 | 1.64 | - | 261 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.76% | - |
| Mar 10, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 10.24% | 570 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.74% | - |
| Mar 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -5.31% | - |
| Mar 5, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.33% | - |
| Mar 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| Mar 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.03% | - |
| Mar 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -11.01% | - |
| Feb 27, 2026 | 1.57 | 1.74 | 1.57 | 1.74 | 1.74 | 4.06% | 1,875 |
| Feb 26, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | 7.30% | 2,100 |
| Feb 25, 2026 | 1.39 | 1.56 | 1.39 | 1.56 | 1.56 | 25.36% | 2,100 |
| Feb 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.04% | - |
| Feb 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.75% | - |
| Feb 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.68% | - |
| Feb 19, 2026 | 1.24 | 1.35 | 1.24 | 1.34 | 1.34 | 8.74% | 606 |
| Feb 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.36% | - |
| Feb 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.31% | - |
| Feb 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.63% | - |
| Feb 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Feb 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.92% | - |
| Feb 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.92% | - |
| Feb 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -13.45% | - |
| Feb 9, 2026 | 1.28 | 1.44 | 1.28 | 1.44 | 1.44 | 22.20% | 142 |
| Feb 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.20% | - |
| Feb 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -15.80% | - |
| Feb 4, 2026 | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | 3.61% | 300 |
| Feb 3, 2026 | 1.37 | 1.53 | 1.37 | 1.44 | 1.44 | 5.87% | 1,490 |
| Feb 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -6.07% | - |
| Jan 30, 2026 | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | -1.23% | 100 |
| Jan 29, 2026 | 1.29 | 1.52 | 1.29 | 1.47 | 1.47 | 6.53% | 400 |
| Jan 28, 2026 | 1.62 | 1.62 | 1.38 | 1.38 | 1.38 | -15.25% | 4,000 |
| Jan 27, 2026 | 2.40 | 2.40 | 1.63 | 1.63 | 1.63 | -30.81% | 3,800 |
| Jan 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -3.69% | - |
| Jan 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.09% | - |
| Jan 22, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3.02% | - |
| Jan 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.73% | - |
| Jan 20, 2026 | 2.31 | 2.41 | 2.31 | 2.41 | 2.41 | 1.90% | 50 |
| Jan 19, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.72% | 150 |