Cardiff Oncology, Inc. (FRA:XE7C)
Germany · Delayed Price · Currency is EUR 1.940
-0.036 (-1.82%)
At close: Nov 28, 2025
Cardiff Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% | - |
| Nov 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.82% | - |
| Nov 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13.17% | - |
| Nov 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.28% | - |
| Nov 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.50% | - |
| Nov 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.57% | - |
| Nov 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.93% | - |
| Nov 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.31% | - |
| Nov 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.87% | - |
| Nov 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.45% | - |
| Nov 14, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.16% | - |
| Nov 13, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.00% | - |
| Nov 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.59% | - |
| Nov 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76% | - |
| Nov 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.11% | - |
| Nov 7, 2025 | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | -2.68% | 6,000 |
| Nov 6, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.21% | - |
| Nov 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.20% | - |
| Nov 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.35% | - |
| Nov 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 5.16% | - |
| Oct 31, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.12% | - |
| Oct 30, 2025 | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | 1.57% | - |
| Oct 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.35% | - |
| Oct 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.20% | - |
| Oct 27, 2025 | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 7.01% | - |
| Oct 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.58% | - |
| Oct 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Oct 22, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -4.26% | 2,000 |
| Oct 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.33% | - |
| Oct 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.74% | - |
| Oct 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -7.84% | - |
| Oct 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.96% | - |
| Oct 15, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.86% | - |
| Oct 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.42% | - |
| Oct 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -7.18% | - |
| Oct 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.82% | - |
| Oct 9, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 6.05% | - |
| Oct 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.86% | - |
| Oct 7, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 4.25% | 1,200 |
| Oct 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.31% | - |
| Oct 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.83% | - |
| Oct 2, 2025 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 5.05% | - |
| Oct 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.07% | - |
| Sep 30, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.12% | 500 |
| Sep 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.21% | - |
| Sep 26, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | -1.72% | - |
| Sep 25, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 5.81% | 500 |
| Sep 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.13% | - |
| Sep 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.44% | - |