Cardiff Oncology, Inc. (FRA:XE7C)
Germany · Delayed Price · Currency is EUR 1.295
+0.089 (7.38%)
At close: Jun 12, 2026
FRA:XE7C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 7.38% | - |
| Jun 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.90% | - |
| Jun 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -11.29% | - |
| Jun 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 14.75% | 200 |
| Jun 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.56% | 1,000 |
| Jun 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 11.19% | - |
| Jun 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -7.78% | - |
| Jun 3, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 1.33% | - |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.16% | - |
| Jun 1, 2026 | 1.54 | 1.54 | 1.29 | 1.31 | 1.31 | -21.15% | 1,862 |
| May 29, 2026 | 1.50 | 1.66 | 1.50 | 1.66 | 1.66 | 12.51% | 1,273 |
| May 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.81% | - |
| May 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 8.62% | - |
| May 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.99% | - |
| May 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -9.82% | - |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 11.26% | 1,918 |
| May 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.45% | - |
| May 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.07% | - |
| May 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.63% | - |
| May 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.06% | - |
| May 15, 2026 | 1.40 | 1.55 | 1.40 | 1.46 | 1.46 | 5.70% | 1,678 |
| May 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.16% | - |
| May 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.92% | - |
| May 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.53% | - |
| May 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -8.83% | - |
| May 8, 2026 | 1.28 | 1.44 | 1.28 | 1.44 | 1.44 | 6.51% | 100 |
| May 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.18% | - |
| May 6, 2026 | 1.28 | 1.41 | 1.28 | 1.41 | 1.41 | 5.46% | - |
| May 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.98% | - |
| May 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.92% | - |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.04% | - |
| Apr 29, 2026 | 1.36 | 1.41 | 1.36 | 1.37 | 1.37 | -1.37% | 1,460 |
| Apr 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | - |
| Apr 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.67% | - |
| Apr 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | - |
| Apr 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.20% | - |
| Apr 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -16.75% | - |
| Apr 21, 2026 | 1.43 | 1.60 | 1.43 | 1.60 | 1.60 | 11.11% | 1,000 |
| Apr 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -7.81% | - |
| Apr 17, 2026 | 1.36 | 1.56 | 1.36 | 1.56 | 1.56 | 14.85% | 350 |
| Apr 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.45% | - |
| Apr 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.44% | - |
| Apr 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.71% | - |
| Apr 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.38% | - |
| Apr 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.32% | - |
| Apr 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Apr 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.24% | - |
| Apr 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.23% | - |
| Apr 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.66% | - |
| Apr 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.92% | - |