FRA:XE7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.52%	800
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	-9.34%	-
Oct 21, 2026	0.75	0.84	0.75	0.84	0.84	1.15%	-
Oct 20, 2026	0.71	0.83	0.71	0.83	0.83	5.50%	-
Oct 19, 2026	0.73	0.78	0.73	0.78	0.78	-0.45%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	-6.98%	-
Oct 15, 2026	0.79	0.85	0.79	0.85	0.85	2.67%	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	-3.74%	-
Oct 13, 2026	0.85	0.86	0.85	0.86	0.86	-3.61%	-
Oct 12, 2026	0.89	0.89	0.89	0.89	0.89	2.54%	-
Oct 9, 2026	0.87	0.87	0.87	0.87	0.87	-2.97%	-
Oct 8, 2026	0.89	0.89	0.89	0.89	0.89	-8.23%	-
Oct 7, 2026	0.87	0.97	0.87	0.97	0.97	4.46%	-
Oct 6, 2026	0.94	0.94	0.93	0.93	0.93	-8.64%	-
Oct 5, 2026	1.02	1.02	1.02	1.02	1.02	4.41%	-
Oct 2, 2026	0.97	0.98	0.97	0.98	0.98	-5.43%	-
Oct 1, 2026	0.99	1.03	0.99	1.03	1.03	7.90%	-
Sep 30, 2026	0.96	0.96	0.96	0.96	0.96	-1.90%	-
Sep 29, 2026	0.97	0.97	0.97	0.97	0.97	-3.08%	-
Sep 28, 2026	1.01	1.01	1.01	1.01	1.01	-5.99%	-
Sep 25, 2026	1.05	1.07	1.05	1.07	1.07	-1.75%	-
Sep 24, 2026	1.07	1.09	1.07	1.09	1.09	-3.72%	-
Sep 23, 2026	1.09	1.13	1.09	1.13	1.13	-3.34%	-
Sep 22, 2026	1.11	1.17	1.11	1.17	1.17	-0.51%	-
Sep 21, 2026	1.12	1.18	1.12	1.18	1.18	4.82%	-
Sep 18, 2026	1.05	1.12	1.05	1.12	1.12	3.89%	-
Sep 17, 2026	1.08	1.08	1.08	1.08	1.08	-0.37%	-
Sep 16, 2026	1.08	1.08	1.08	1.08	1.08	-7.20%	-
Sep 15, 2026	1.05	1.17	1.05	1.17	1.17	8.16%	-
Sep 14, 2026	0.97	1.08	0.97	1.08	1.08	2.57%	-
Sep 11, 2026	0.96	1.05	0.96	1.05	1.05	27.59%	800
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-5.72%	-
Sep 9, 2026	0.87	0.89	0.87	0.87	0.87	-6.47%	600
Sep 8, 2026	0.86	0.94	0.86	0.94	0.94	4.59%	-
Sep 7, 2026	0.89	0.89	0.89	0.89	0.89	5.30%	-
Sep 4, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	3.09%	-
Sep 2, 2026	0.81	0.81	0.81	0.81	0.81	4.25%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	6.59%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-5.02%	-
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.07%	-
Aug 27, 2026	0.77	0.77	0.77	0.77	0.77	-3.52%	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	2.45%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	15.22%	-
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	5.23%	-
Aug 21, 2026	0.64	0.64	0.64	0.64	0.64	-7.11%	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	-2.43%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-9.78%	-
Aug 17, 2026	0.75	0.78	0.75	0.78	0.78	0.52%	-