Cardiff Oncology, Inc. (FRA:XE7C)
Germany · Delayed Price · Currency is EUR 0.7670
-0.0280 (-3.52%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:XE7C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | - | -3.52% | - |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.45% | - |
| Aug 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 15.22% | - |
| Aug 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 5.23% | - |
| Aug 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.11% | - |
| Aug 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.73% | - |
| Aug 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.43% | - |
| Aug 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.78% | - |
| Aug 17, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.52% | - |
| Aug 14, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.83% | - |
| Aug 13, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.38% | - |
| Aug 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.72% | - |
| Aug 11, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.37% | - |
| Aug 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 3.59% | - |
| Aug 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.40% | - |
| Aug 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.82% | - |
| Aug 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.75% | - |
| Aug 4, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 10.22% | - |
| Aug 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.45% | - |
| Jul 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5.66% | - |
| Jul 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.42% | - |
| Jul 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.83% | - |
| Jul 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -14.72% | - |
| Jul 27, 2026 | 0.65 | 0.77 | 0.65 | 0.77 | 0.77 | 17.00% | 1,000 |
| Jul 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.67% | - |
| Jul 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.84% | - |
| Jul 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -15.24% | - |
| Jul 21, 2026 | 0.61 | 0.71 | 0.61 | 0.71 | 0.71 | 1.44% | - |
| Jul 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.93% | - |
| Jul 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.63% | - |
| Jul 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -12.81% | - |
| Jul 15, 2026 | 1.07 | 1.07 | 0.78 | 0.78 | 0.78 | -28.88% | 4,000 |
| Jul 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.04% | - |
| Jul 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.75% | - |
| Jul 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.61% | - |
| Jul 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.72% | - |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.06% | - |
| Jul 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.32% | - |
| Jul 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.45% | - |
| Jul 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.71% | - |
| Jul 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.28% | - |
| Jul 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.03% | - |
| Jun 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.27% | - |
| Jun 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.23% | - |
| Jun 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.62% | - |
| Jun 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Jun 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.51% | - |
| Jun 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.14% | - |
| Jun 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.07% | - |
| Jun 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.98% | - |