Xencor, Inc. (FRA:XE9)
Germany · Delayed Price · Currency is EUR 21.00
+0.80 (3.96%)
At close: Sep 18, 2026
FRA:XE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | - |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 15, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Sep 14, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 2.94% | - |
| Sep 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Sep 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Sep 9, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Sep 8, 2026 | 22.40 | 22.40 | 21.40 | 21.40 | 21.40 | -5.31% | - |
| Sep 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Sep 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Sep 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.39% | - |
| Sep 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% | - |
| Sep 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | - |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.84% | - |
| Aug 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Aug 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.23% | - |
| Aug 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 6.03% | - |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Aug 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | 150 |
| Aug 20, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 9.35% | 150 |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 10.88% | - |
| Aug 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.53% | - |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| Aug 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.79% | - |
| Aug 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.73% | - |
| Aug 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.39% | - |
| Aug 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.12% | - |
| Aug 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Aug 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| Aug 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.05% | - |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -6.49% | - |
| Jul 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 10.78% | - |
| Jul 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Jul 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jul 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Jul 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.65% | - |
| Jul 23, 2026 | 16.60 | 17.70 | 16.60 | 17.70 | 17.70 | 1.72% | 128 |
| Jul 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 5.45% | - |
| Jul 21, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 8.55% | - |
| Jul 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 16.03% | - |
| Jul 17, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | 3.97% | 100 |
| Jul 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Jul 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jul 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Jul 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |