Xencor, Inc. (FRA:XE9)
Germany · Delayed Price · Currency is EUR 24.80
+0.20 (0.81%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:XE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | - | 0.81% | - |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 6.03% | - |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Aug 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | 150 |
| Aug 20, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 9.35% | 150 |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 10.88% | - |
| Aug 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.53% | - |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| Aug 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Aug 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.79% | - |
| Aug 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.73% | - |
| Aug 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.39% | - |
| Aug 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.12% | - |
| Aug 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Aug 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| Aug 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.05% | - |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -6.49% | - |
| Jul 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 10.78% | - |
| Jul 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Jul 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jul 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Jul 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.65% | - |
| Jul 23, 2026 | 16.60 | 17.70 | 16.60 | 17.70 | 17.70 | 1.72% | 128 |
| Jul 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 5.45% | - |
| Jul 21, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 8.55% | - |
| Jul 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 16.03% | - |
| Jul 17, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | 3.97% | 100 |
| Jul 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Jul 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jul 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Jul 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Jul 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Jul 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | - |
| Jul 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 6.40% | - |
| Jul 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Jul 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jul 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -8.51% | - |
| Jul 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.44% | - |
| Jun 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4.65% | - |
| Jun 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | - |
| Jun 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.13% | - |
| Jun 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 13.21% | - |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -7.83% | - |