FRA:XEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.34	28.34	28.34	28.34	28.34	-0.18%	-
Jun 25, 2026	28.39	28.39	28.39	28.39	28.39	1.47%	-
Jun 24, 2026	27.98	27.98	27.98	27.98	27.98	0.07%	-
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.24%	-
Jun 22, 2026	28.31	28.31	28.31	28.31	28.31	-0.35%	-
Jun 19, 2026	28.41	28.41	28.41	28.41	28.41	-1.29%	-
Jun 18, 2026	28.78	28.78	28.78	28.78	28.78	1.70%	-
Jun 17, 2026	28.30	28.30	28.30	28.30	28.30	0.04%	-
Jun 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.32%	-
Jun 15, 2026	28.38	28.38	28.38	28.38	28.38	4.53%	-
Jun 12, 2026	27.15	27.15	27.15	27.15	27.15	1.69%	-
Jun 11, 2026	26.70	26.70	26.70	26.70	26.70	-1.80%	-
Jun 10, 2026	27.19	27.19	27.19	27.19	27.19	-0.26%	-
Jun 9, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%	-
Jun 8, 2026	27.07	27.39	27.07	27.39	27.39	-0.87%	33
Jun 5, 2026	27.63	27.63	27.63	27.63	27.63	0.69%	-
Jun 4, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%	-
Jun 3, 2026	27.63	27.63	27.63	27.63	27.63	1.51%	-
Jun 2, 2026	27.22	27.22	27.22	27.22	27.22	-0.11%	-
Jun 1, 2026	27.42	27.42	27.25	27.25	27.25	-6.52%	350
May 29, 2026	29.15	29.15	29.15	29.15	29.15	0.73%	-
May 28, 2026	28.94	28.94	28.94	28.94	28.94	-3.95%	-
May 27, 2026	29.32	30.13	29.32	30.13	30.13	1.01%	100
May 26, 2026	29.72	29.83	29.72	29.83	29.83	0.27%	91
May 25, 2026	29.75	29.75	29.75	29.75	29.75	-	-
May 22, 2026	29.75	29.75	29.75	29.75	29.75	-0.20%	-
May 21, 2026	29.81	29.81	29.81	29.81	29.81	-0.10%	-
May 20, 2026	29.84	29.84	29.84	29.84	29.84	-1.94%	-
May 19, 2026	30.43	30.43	30.43	30.43	30.43	-0.43%	-
May 18, 2026	30.56	30.56	30.56	30.56	30.56	-2.64%	-
May 15, 2026	31.39	31.39	31.39	31.39	31.39	-	-
May 14, 2026	31.39	31.39	31.39	31.39	31.39	-0.57%	-
May 13, 2026	31.57	31.57	31.57	31.57	31.57	0.93%	-
May 12, 2026	31.28	31.28	31.28	31.28	31.28	2.16%	-
May 11, 2026	30.62	30.62	30.62	30.62	30.62	-	-
May 8, 2026	30.62	30.62	30.62	30.62	30.62	-3.62%	-
May 7, 2026	31.83	31.83	31.77	31.77	31.77	-5.92%	100
May 6, 2026	33.77	33.77	33.77	33.77	33.77	0.39%	-
May 5, 2026	33.64	33.64	33.64	33.64	33.64	1.97%	-
May 4, 2026	31.85	32.99	31.85	32.99	32.99	6.49%	50
Apr 30, 2026	30.98	30.98	30.98	30.98	30.98	-1.74%	-
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.57%	-
Apr 28, 2026	31.71	31.71	31.71	31.71	31.71	3.02%	-
Apr 27, 2026	30.78	30.78	30.78	30.78	30.78	-2.38%	-
Apr 24, 2026	31.53	31.53	31.53	31.53	31.53	1.03%	-
Apr 23, 2026	31.09	31.21	31.09	31.21	31.21	0.35%	400
Apr 22, 2026	31.28	31.28	31.10	31.10	31.10	-3.42%	59
Apr 21, 2026	32.20	32.20	32.20	32.20	32.20	0.81%	-
Apr 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.71%	-
Apr 17, 2026	32.17	32.17	32.17	32.17	32.17	-2.93%	-