FRA:XEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	26.82	26.82	26.82	26.82	26.82	-3.70%	-
Jul 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%	-
Jul 15, 2026	27.92	27.92	27.92	27.92	27.92	2.16%	-
Jul 14, 2026	27.33	27.33	27.33	27.33	27.33	1.33%	-
Jul 13, 2026	26.97	26.97	26.97	26.97	26.97	-1.21%	-
Jul 10, 2026	27.30	27.30	27.30	27.30	27.30	-0.26%	-
Jul 9, 2026	27.37	27.37	27.37	27.37	27.37	-1.83%	-
Jul 8, 2026	27.88	27.88	27.88	27.88	27.88	-1.10%	-
Jul 7, 2026	28.19	28.19	28.19	28.19	28.19	-1.02%	-
Jul 6, 2026	28.48	28.48	28.48	28.48	28.48	1.42%	-
Jul 3, 2026	28.08	28.08	28.08	28.08	28.08	0.47%	-
Jul 2, 2026	27.95	27.95	27.95	27.95	27.95	-0.53%	-
Jul 1, 2026	28.10	28.10	28.10	28.10	28.10	-	20
Jun 30, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 29, 2026	28.10	28.10	28.10	28.10	28.10	-0.85%	-
Jun 26, 2026	28.34	28.34	28.34	28.34	28.34	-0.18%	-
Jun 25, 2026	28.39	28.39	28.39	28.39	28.39	1.47%	-
Jun 24, 2026	27.98	27.98	27.98	27.98	27.98	0.07%	-
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.24%	-
Jun 22, 2026	28.31	28.31	28.31	28.31	28.31	-0.35%	-
Jun 19, 2026	28.41	28.41	28.41	28.41	28.41	-1.29%	-
Jun 18, 2026	28.78	28.78	28.78	28.78	28.78	1.70%	-
Jun 17, 2026	28.30	28.30	28.30	28.30	28.30	0.04%	-
Jun 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.32%	-
Jun 15, 2026	28.38	28.38	28.38	28.38	28.38	4.53%	-
Jun 12, 2026	27.15	27.15	27.15	27.15	27.15	1.69%	-
Jun 11, 2026	26.70	26.70	26.70	26.70	26.70	-1.80%	-
Jun 10, 2026	27.19	27.19	27.19	27.19	27.19	-0.26%	-
Jun 9, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%	-
Jun 8, 2026	27.07	27.39	27.07	27.39	27.39	-0.87%	33
Jun 5, 2026	27.63	27.63	27.63	27.63	27.63	0.69%	-
Jun 4, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%	-
Jun 3, 2026	27.63	27.63	27.63	27.63	27.63	1.51%	-
Jun 2, 2026	27.22	27.22	27.22	27.22	27.22	-0.11%	-
Jun 1, 2026	27.42	27.42	27.25	27.25	27.25	-6.52%	350
May 29, 2026	29.15	29.15	29.15	29.15	29.15	0.73%	-
May 28, 2026	28.94	28.94	28.94	28.94	28.94	-3.95%	-
May 27, 2026	29.32	30.13	29.32	30.13	30.13	1.01%	100
May 26, 2026	29.72	29.83	29.72	29.83	29.83	0.27%	91
May 25, 2026	29.75	29.75	29.75	29.75	29.75	-	-
May 22, 2026	29.75	29.75	29.75	29.75	29.75	-0.20%	-
May 21, 2026	29.81	29.81	29.81	29.81	29.81	-0.10%	-
May 20, 2026	29.84	29.84	29.84	29.84	29.84	-1.94%	-
May 19, 2026	30.43	30.43	30.43	30.43	30.43	-0.43%	-
May 18, 2026	30.56	30.56	30.56	30.56	30.56	-2.64%	-
May 15, 2026	31.39	31.39	31.39	31.39	31.39	-	-
May 14, 2026	31.39	31.39	31.39	31.39	31.39	-0.57%	-
May 13, 2026	31.57	31.57	31.57	31.57	31.57	0.93%	-
May 12, 2026	31.28	31.28	31.28	31.28	31.28	2.16%	-
May 11, 2026	30.62	30.62	30.62	30.62	30.62	-	-