FRA:XEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.40	32.40	32.40	32.40	32.40	0.15%	-
Sep 17, 2026	32.35	32.35	32.35	32.35	32.35	1.83%	-
Sep 16, 2026	31.77	31.77	31.77	31.77	31.77	0.06%	-
Sep 15, 2026	31.75	31.75	31.75	31.75	31.75	-1.18%	-
Sep 14, 2026	32.13	32.13	32.13	32.13	32.13	1.81%	-
Sep 11, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%	-
Sep 10, 2026	31.65	31.65	31.65	31.65	31.65	-2.59%	-
Sep 9, 2026	32.49	32.49	32.49	32.49	32.49	1.09%	-
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-2.67%	-
Sep 7, 2026	31.82	33.02	31.82	33.02	33.02	5.73%	51
Sep 4, 2026	31.23	31.23	31.23	31.23	31.23	-0.19%	-
Sep 3, 2026	31.29	31.29	31.29	31.29	31.29	3.20%	-
Sep 2, 2026	30.32	30.32	30.32	30.32	30.32	-3.62%	-
Sep 1, 2026	30.82	31.46	30.82	31.46	31.46	4.00%	168
Aug 31, 2026	30.25	30.25	30.25	30.25	30.25	0.97%	-
Aug 28, 2026	29.96	29.96	29.96	29.96	29.96	1.15%	-
Aug 27, 2026	29.62	29.62	29.62	29.62	29.62	-1.56%	-
Aug 26, 2026	30.09	30.09	30.09	30.09	30.09	-0.27%	-
Aug 25, 2026	30.17	30.17	30.17	30.17	30.17	0.17%	-
Aug 24, 2026	30.12	30.12	30.12	30.12	30.12	1.24%	-
Aug 21, 2026	29.75	29.75	29.75	29.75	29.75	1.50%	-
Aug 20, 2026	29.31	29.31	29.31	29.31	29.31	1.42%	-
Aug 19, 2026	28.90	28.90	28.90	28.90	28.90	-4.24%	-
Aug 18, 2026	30.18	30.18	30.18	30.18	30.18	0.47%	-
Aug 17, 2026	30.04	30.04	30.04	30.04	30.04	-1.73%	-
Aug 14, 2026	30.57	30.57	30.57	30.57	30.57	1.33%	-
Aug 13, 2026	30.17	30.17	30.17	30.17	30.17	0.47%	-
Aug 12, 2026	30.03	30.03	30.03	30.03	30.03	-1.48%	-
Aug 11, 2026	30.48	30.48	30.48	30.48	30.48	-0.68%	-
Aug 10, 2026	30.69	30.69	30.69	30.69	30.69	0.13%	-
Aug 7, 2026	30.65	30.65	30.65	30.65	30.65	1.59%	-
Aug 6, 2026	30.17	30.17	30.17	30.17	30.17	3.07%	-
Aug 5, 2026	29.27	29.27	29.27	29.27	29.27	2.74%	-
Aug 4, 2026	28.49	28.49	28.49	28.49	28.49	0.32%	-
Aug 3, 2026	28.40	28.40	28.40	28.40	28.40	-1.15%	-
Jul 31, 2026	28.73	28.73	28.73	28.73	28.73	1.92%	-
Jul 30, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%	-
Jul 29, 2026	28.20	28.20	28.20	28.20	28.20	-0.60%	-
Jul 28, 2026	28.37	28.37	28.37	28.37	28.37	-1.25%	-
Jul 27, 2026	28.73	28.73	28.73	28.73	28.73	0.45%	-
Jul 24, 2026	28.60	28.60	28.60	28.60	28.60	-1.31%	-
Jul 23, 2026	28.98	28.98	28.98	28.98	28.98	0.98%	-
Jul 22, 2026	28.70	28.70	28.70	28.70	28.70	0.46%	-
Jul 21, 2026	28.16	28.57	28.16	28.57	28.57	6.09%	90
Jul 20, 2026	26.93	26.93	26.93	26.93	26.93	0.41%	-
Jul 17, 2026	26.82	26.82	26.82	26.82	26.82	-3.70%	-
Jul 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%	-
Jul 15, 2026	27.92	27.92	27.92	27.92	27.92	2.16%	-
Jul 14, 2026	27.33	27.33	27.33	27.33	27.33	1.33%	-
Jul 13, 2026	26.97	26.97	26.97	26.97	26.97	-1.21%	-