FRA:XEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.22	29.22	29.22	29.22	29.22	-0.24%	-
Oct 22, 2026	29.29	29.29	29.29	29.29	29.29	-0.44%	-
Oct 21, 2026	29.42	29.42	29.42	29.42	29.42	0.34%	-
Oct 20, 2026	29.32	29.32	29.32	29.32	29.32	-2.46%	-
Oct 19, 2026	30.06	30.06	30.06	30.06	30.06	-0.96%	-
Oct 16, 2026	30.35	30.35	30.35	30.35	30.35	2.71%	-
Oct 15, 2026	29.55	29.55	29.55	29.55	29.55	-2.41%	-
Oct 14, 2026	30.28	30.28	30.28	30.28	30.28	0.60%	-
Oct 13, 2026	30.10	30.10	30.10	30.10	30.10	0.87%	-
Oct 12, 2026	29.84	29.84	29.84	29.84	29.84	1.19%	-
Oct 9, 2026	29.49	29.49	29.49	29.49	29.49	-0.94%	-
Oct 8, 2026	29.77	29.77	29.77	29.77	29.77	-2.04%	-
Oct 7, 2026	30.39	30.39	30.39	30.39	30.39	-3.86%	-
Oct 6, 2026	30.74	31.61	30.74	31.61	31.61	3.06%	50
Oct 5, 2026	30.67	30.67	30.67	30.67	30.67	-3.83%	-
Oct 2, 2026	30.84	31.89	30.84	31.89	31.89	3.37%	1
Oct 1, 2026	30.85	30.85	30.85	30.85	30.85	-2.40%	-
Sep 30, 2026	31.61	31.61	31.61	31.61	31.61	3.47%	-
Sep 29, 2026	30.55	30.55	30.55	30.55	30.55	-1.35%	-
Sep 28, 2026	31.47	31.47	31.47	31.47	30.97	-0.03%	-
Sep 25, 2026	31.48	31.48	31.48	31.48	30.98	0.29%	-
Sep 24, 2026	31.39	31.39	31.39	31.39	30.89	-3.15%	-
Sep 23, 2026	32.41	32.41	32.41	32.41	31.89	0.09%	-
Sep 22, 2026	32.38	32.38	32.38	32.38	31.86	0.62%	-
Sep 21, 2026	32.18	32.18	32.18	32.18	31.67	-0.68%	-
Sep 18, 2026	32.40	32.40	32.40	32.40	31.88	0.15%	-
Sep 17, 2026	32.35	32.35	32.35	32.35	31.83	1.83%	-
Sep 16, 2026	31.77	31.77	31.77	31.77	31.26	0.06%	-
Sep 15, 2026	31.75	31.75	31.75	31.75	31.24	-1.18%	-
Sep 14, 2026	32.13	32.13	32.13	32.13	31.62	1.81%	-
Sep 11, 2026	31.56	31.56	31.56	31.56	31.06	-0.28%	-
Sep 10, 2026	31.65	31.65	31.65	31.65	31.14	-2.59%	-
Sep 9, 2026	32.49	32.49	32.49	32.49	31.97	1.09%	-
Sep 8, 2026	32.14	32.14	32.14	32.14	31.63	-2.67%	-
Sep 7, 2026	31.82	33.02	31.82	33.02	32.49	5.73%	51
Sep 4, 2026	31.23	31.23	31.23	31.23	30.73	-0.19%	-
Sep 3, 2026	31.29	31.29	31.29	31.29	30.79	3.20%	-
Sep 2, 2026	30.32	30.32	30.32	30.32	29.84	-3.62%	-
Sep 1, 2026	30.82	31.46	30.82	31.46	30.96	4.00%	168
Aug 31, 2026	30.25	30.25	30.25	30.25	29.77	0.97%	-
Aug 28, 2026	29.96	29.96	29.96	29.96	29.48	1.15%	-
Aug 27, 2026	29.62	29.62	29.62	29.62	29.15	-1.56%	-
Aug 26, 2026	30.09	30.09	30.09	30.09	29.61	-0.27%	-
Aug 25, 2026	30.17	30.17	30.17	30.17	29.69	0.17%	-
Aug 24, 2026	30.12	30.12	30.12	30.12	29.64	1.24%	-
Aug 21, 2026	29.75	29.75	29.75	29.75	29.27	1.50%	-
Aug 20, 2026	29.31	29.31	29.31	29.31	28.84	1.42%	-
Aug 19, 2026	28.90	28.90	28.90	28.90	28.44	-4.24%	-
Aug 18, 2026	30.18	30.18	30.18	30.18	29.70	0.47%	-
Aug 17, 2026	30.04	30.04	30.04	30.04	29.56	-1.73%	-