FRA:XEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.09	31.21	31.09	31.21	-	0.35%	-
Apr 22, 2026	31.28	31.28	31.10	31.10	31.10	-3.42%	59
Apr 21, 2026	32.20	32.20	32.20	32.20	32.20	0.81%	-
Apr 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.71%	-
Apr 17, 2026	32.17	32.17	32.17	32.17	32.17	-2.93%	-
Apr 16, 2026	33.14	33.14	33.14	33.14	33.14	2.35%	-
Apr 15, 2026	32.38	32.38	32.38	32.38	32.38	-2.20%	-
Apr 14, 2026	33.08	33.11	33.08	33.11	33.11	-1.66%	70
Apr 13, 2026	33.67	33.67	33.67	33.67	33.67	-1.23%	-
Apr 10, 2026	34.09	34.09	34.09	34.09	34.09	-3.21%	-
Apr 9, 2026	34.73	35.22	34.73	35.22	35.22	0.57%	60
Apr 8, 2026	35.02	35.02	35.02	35.02	35.02	1.86%	-
Apr 7, 2026	34.38	34.38	34.38	34.38	34.38	1.72%	-
Apr 2, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%	-
Apr 1, 2026	34.40	34.40	34.40	34.40	34.40	2.99%	-
Mar 31, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Mar 30, 2026	33.80	34.00	33.80	34.00	34.00	-1.73%	300
Mar 27, 2026	34.60	34.60	34.60	34.60	34.15	2.37%	-
Mar 26, 2026	34.00	34.40	33.80	33.80	33.36	-1.17%	130
Mar 25, 2026	34.20	34.20	34.20	34.20	33.76	3.01%	-
Mar 24, 2026	33.20	33.20	33.20	33.20	32.77	-1.19%	-
Mar 23, 2026	32.20	33.60	32.20	33.60	33.17	0.60%	100
Mar 20, 2026	33.40	33.40	33.40	33.40	32.97	-0.60%	-
Mar 19, 2026	33.60	33.60	33.60	33.60	33.17	-5.08%	-
Mar 18, 2026	35.40	35.40	35.40	35.40	34.94	5.36%	-
Mar 17, 2026	33.60	33.60	33.60	33.60	33.17	-3.45%	-
Mar 16, 2026	34.80	34.80	34.80	34.80	34.35	2.96%	-
Mar 13, 2026	33.80	33.80	33.80	33.80	33.36	0.60%	-
Mar 12, 2026	33.60	33.60	33.60	33.60	33.17	-1.75%	-
Mar 11, 2026	34.20	34.60	34.20	34.20	33.76	2.40%	25
Mar 10, 2026	33.40	33.40	33.40	33.40	32.97	3.73%	-
Mar 9, 2026	32.20	32.20	32.20	32.20	31.78	-5.85%	-
Mar 6, 2026	34.20	34.20	34.20	34.20	33.76	-0.58%	-
Mar 5, 2026	34.40	34.40	34.40	34.40	33.96	1.18%	-
Mar 4, 2026	34.00	34.00	34.00	34.00	33.56	-2.30%	-
Mar 3, 2026	37.20	37.20	34.20	34.80	34.35	-7.94%	90
Mar 2, 2026	37.80	37.80	37.80	37.80	37.31	-0.53%	-
Feb 27, 2026	38.00	38.00	38.00	38.00	37.51	3.83%	-
Feb 26, 2026	36.60	36.60	36.60	36.60	36.13	-1.61%	-
Feb 25, 2026	37.00	38.00	37.00	37.20	36.72	1.64%	340
Feb 24, 2026	36.20	36.60	36.20	36.60	36.13	-2.14%	56
Feb 23, 2026	37.40	37.40	37.40	37.40	36.92	1.63%	60
Feb 20, 2026	36.80	36.80	36.80	36.80	36.32	-2.13%	59
Feb 19, 2026	37.20	37.60	37.20	37.60	37.11	-1.57%	33
Feb 18, 2026	37.60	38.20	37.60	38.20	37.71	6.70%	70
Feb 17, 2026	35.80	35.80	35.80	35.80	35.34	-2.19%	-
Feb 16, 2026	34.60	36.60	34.60	36.60	36.13	5.17%	50
Feb 13, 2026	34.80	35.60	34.80	34.80	34.35	-3.87%	230
Feb 12, 2026	35.40	36.20	35.40	36.20	35.73	4.62%	12
Feb 11, 2026	34.60	34.60	34.60	34.60	34.15	1.17%	100