FRA:XEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.22	27.22	27.22	27.22	-	-0.11%	-
Jun 1, 2026	27.42	27.42	27.25	27.25	27.25	-6.52%	350
May 29, 2026	29.15	29.15	29.15	29.15	29.15	0.73%	-
May 28, 2026	28.94	28.94	28.94	28.94	28.94	-3.95%	-
May 27, 2026	29.32	30.13	29.32	30.13	30.13	1.01%	100
May 26, 2026	29.72	29.83	29.72	29.83	29.83	0.27%	91
May 25, 2026	29.75	29.75	29.75	29.75	29.75	-	-
May 22, 2026	29.75	29.75	29.75	29.75	29.75	-0.20%	-
May 21, 2026	29.81	29.81	29.81	29.81	29.81	-0.10%	-
May 20, 2026	29.84	29.84	29.84	29.84	29.84	-1.94%	-
May 19, 2026	30.43	30.43	30.43	30.43	30.43	-0.43%	-
May 18, 2026	30.56	30.56	30.56	30.56	30.56	-2.64%	-
May 15, 2026	31.39	31.39	31.39	31.39	31.39	-	-
May 14, 2026	31.39	31.39	31.39	31.39	31.39	-0.57%	-
May 13, 2026	31.57	31.57	31.57	31.57	31.57	0.93%	-
May 12, 2026	31.28	31.28	31.28	31.28	31.28	2.16%	-
May 11, 2026	30.62	30.62	30.62	30.62	30.62	-	-
May 8, 2026	30.62	30.62	30.62	30.62	30.62	-3.62%	-
May 7, 2026	31.83	31.83	31.77	31.77	31.77	-5.92%	100
May 6, 2026	33.77	33.77	33.77	33.77	33.77	0.39%	-
May 5, 2026	33.64	33.64	33.64	33.64	33.64	1.97%	-
May 4, 2026	31.85	32.99	31.85	32.99	32.99	6.49%	50
Apr 30, 2026	30.98	30.98	30.98	30.98	30.98	-1.74%	-
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.57%	-
Apr 28, 2026	31.71	31.71	31.71	31.71	31.71	3.02%	-
Apr 27, 2026	30.78	30.78	30.78	30.78	30.78	-2.38%	-
Apr 24, 2026	31.53	31.53	31.53	31.53	31.53	1.03%	-
Apr 23, 2026	31.09	31.21	31.09	31.21	31.21	0.35%	400
Apr 22, 2026	31.28	31.28	31.10	31.10	31.10	-3.42%	59
Apr 21, 2026	32.20	32.20	32.20	32.20	32.20	0.81%	-
Apr 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.71%	-
Apr 17, 2026	32.17	32.17	32.17	32.17	32.17	-2.93%	-
Apr 16, 2026	33.14	33.14	33.14	33.14	33.14	2.35%	-
Apr 15, 2026	32.38	32.38	32.38	32.38	32.38	-2.20%	-
Apr 14, 2026	33.08	33.11	33.08	33.11	33.11	-1.66%	70
Apr 13, 2026	33.67	33.67	33.67	33.67	33.67	-1.23%	-
Apr 10, 2026	34.09	34.09	34.09	34.09	34.09	-3.21%	-
Apr 9, 2026	34.73	35.22	34.73	35.22	35.22	0.57%	60
Apr 8, 2026	35.02	35.02	35.02	35.02	35.02	1.86%	-
Apr 7, 2026	34.38	34.38	34.38	34.38	34.38	1.72%	-
Apr 2, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%	-
Apr 1, 2026	34.40	34.40	34.40	34.40	34.40	2.99%	-
Mar 31, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Mar 30, 2026	33.80	34.00	33.80	34.00	34.00	-0.45%	300
Mar 27, 2026	34.60	34.60	34.60	34.60	34.15	2.37%	-
Mar 26, 2026	34.00	34.40	33.80	33.80	33.36	-1.17%	130
Mar 25, 2026	34.20	34.20	34.20	34.20	33.76	3.01%	-
Mar 24, 2026	33.20	33.20	33.20	33.20	32.77	-1.19%	-
Mar 23, 2026	32.20	33.60	32.20	33.60	33.17	0.60%	100
Mar 20, 2026	33.40	33.40	33.40	33.40	32.97	-0.60%	-