Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jan 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-5.41%	-
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
Jan 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	-5.77%	-
Jan 12, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	1,300
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
Dec 30, 2025	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Dec 29, 2025	0.69	0.69	0.69	0.69	0.69	-6.76%	-
Dec 23, 2025	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Dec 22, 2025	0.77	0.77	0.77	0.77	0.77	2.68%	-
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Dec 18, 2025	0.78	0.78	0.78	0.78	0.78	-10.86%	-
Dec 17, 2025	0.86	0.88	0.86	0.88	0.88	0.57%	1,500
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	-3.24%	-
Dec 12, 2025	0.93	0.93	0.93	0.93	0.93	3.35%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	7.19%	-
Dec 10, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 9, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	-1.73%	4,000
Dec 5, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 4, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 3, 2025	0.88	0.88	0.88	0.88	0.88	1.16%	-
Dec 2, 2025	0.87	0.87	0.87	0.87	0.87	-7.49%	-
Dec 1, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Nov 28, 2025	0.89	0.94	0.89	0.94	0.94	5.65%	12,062
Nov 27, 2025	0.89	0.89	0.89	0.89	0.89	2.31%	-
Nov 26, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.86	-4.97%	-
Nov 24, 2025	0.91	0.91	0.91	0.91	0.91	11.04%	-
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	-
Nov 20, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Nov 19, 2025	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Nov 18, 2025	0.84	0.87	0.84	0.87	0.87	-2.25%	24,326
Nov 17, 2025	0.89	0.89	0.89	0.89	0.89	-5.32%	-