FRA:XEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-9.57%	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	3.87%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	4.62%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Mar 16, 2026	0.33	0.37	0.33	0.37	0.37	-	9,256
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-6.60%	-
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-4.37%	-
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-5.58%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-3.49%	-
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	-3.38%	-
Mar 2, 2026	0.47	0.47	0.47	0.47	0.47	-2.47%	-
Feb 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.80%	-
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	5.08%	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	1.29%	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	4.02%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	5.66%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-5.78%	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	4,000
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	2.70%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-6.96%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-3.77%	-
Feb 10, 2026	0.48	0.48	0.48	0.48	0.48	-6.27%	-
Feb 9, 2026	0.52	0.52	0.51	0.51	0.51	2.00%	7,800
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-13.79%	-
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-7.20%	-
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	-6.72%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jan 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-5.41%	-