Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.47	0.47	0.47	0.47	-	1.29%	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	4.02%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	5.66%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-5.78%	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	4,000
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	2.70%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-6.96%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-3.77%	-
Feb 10, 2026	0.48	0.48	0.48	0.48	0.48	-6.27%	-
Feb 9, 2026	0.52	0.52	0.51	0.51	0.51	2.00%	7,800
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-13.79%	-
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-7.20%	-
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	-6.72%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jan 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-5.41%	-
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
Jan 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	-5.77%	-
Jan 12, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	1,300
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Jan 7, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
Dec 30, 2025	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Dec 29, 2025	0.69	0.69	0.69	0.69	0.69	-6.76%	-
Dec 23, 2025	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Dec 22, 2025	0.77	0.77	0.77	0.77	0.77	2.68%	-
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Dec 18, 2025	0.78	0.78	0.78	0.78	0.78	-10.86%	-
Dec 17, 2025	0.86	0.88	0.86	0.88	0.88	0.57%	1,500
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	-3.24%	-
Dec 12, 2025	0.93	0.93	0.93	0.93	0.93	3.35%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	7.19%	-
Dec 10, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 9, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	-