FRA:XEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.24	0.30	0.24	0.30	0.30	25.23%	13,437
Jun 11, 2026	0.24	0.24	0.24	0.24	0.24	0.59%	-
Jun 10, 2026	0.24	0.24	0.24	0.24	0.24	-7.89%	-
Jun 9, 2026	0.26	0.26	0.26	0.26	0.26	4.96%	-
Jun 8, 2026	0.25	0.25	0.25	0.25	0.25	-5.81%	-
Jun 5, 2026	0.26	0.26	0.26	0.26	0.26	-1.80%	-
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	-8.90%	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	3.32%	-
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	2.39%	-
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-19.19%	-
May 29, 2026	0.31	0.36	0.31	0.34	0.34	20.86%	3,807
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-12.39%	-
May 27, 2026	0.37	0.37	0.32	0.32	0.32	49.03%	45,961
May 26, 2026	0.22	0.22	0.22	0.22	0.22	-0.55%	-
May 25, 2026	0.22	0.22	0.22	0.22	0.22	1.21%	-
May 22, 2026	0.22	0.22	0.22	0.22	0.22	-8.74%	-
May 21, 2026	0.24	0.24	0.24	0.24	0.24	20.12%	-
May 20, 2026	0.20	0.20	0.20	0.20	0.20	-21.67%	-
May 19, 2026	0.20	0.25	0.20	0.25	0.25	39.38%	8,403
May 18, 2026	0.18	0.18	0.18	0.18	0.18	-6.11%	-
May 15, 2026	0.19	0.19	0.19	0.19	0.19	-8.20%	-
May 14, 2026	0.21	0.21	0.21	0.21	0.21	-16.36%	-
May 13, 2026	0.22	0.25	0.22	0.25	0.25	-12.06%	500
May 12, 2026	0.24	0.28	0.24	0.28	0.28	-14.06%	23,383
May 11, 2026	0.33	0.33	0.33	0.33	0.33	37.50%	2,000
May 8, 2026	0.24	0.24	0.24	0.24	0.24	-32.62%	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	3.25%	-
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.15%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	13.09%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-14.09%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-5.47%	4,000
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	4.45%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	1.00%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	15.52%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-22.05%	-
Apr 21, 2026	0.35	0.40	0.35	0.40	0.40	24.46%	2,500
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.07%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	1.74%	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	11.47%	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-5.67%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-8.53%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	1.70%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	-
Apr 9, 2026	0.30	0.34	0.30	0.34	0.34	5.51%	7,000
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	-10.61%	13,966
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	9.46%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	8.50%	-