FRA:XEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	1.00%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	15.52%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-22.05%	-
Apr 21, 2026	0.35	0.40	0.35	0.40	0.40	24.46%	2,500
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.07%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	1.74%	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	11.47%	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-5.67%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-8.53%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	1.70%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	-
Apr 9, 2026	0.30	0.34	0.30	0.34	0.34	5.51%	7,000
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	-10.61%	13,966
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	9.46%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	8.50%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-12.07%	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	6.75%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-9.57%	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	3.87%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	4.62%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Mar 16, 2026	0.33	0.37	0.33	0.37	0.37	-	9,256
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-6.60%	-
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-4.37%	-
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-5.58%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-3.49%	-
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	-3.38%	-
Mar 2, 2026	0.47	0.47	0.47	0.47	0.47	-2.47%	-
Feb 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.80%	-
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	5.08%	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	1.29%	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	4.02%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	5.66%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-5.78%	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	4,000
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	2.70%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-6.96%	-