Xerox Holdings Corporation (FRA:XER2)
Germany · Delayed Price · Currency is EUR 1.212
-0.006 (-0.53%)
At close: Mar 27, 2026
FRA:XER2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.56% | - |
| Mar 26, 2026 | 1.18 | 1.26 | 1.17 | 1.22 | 1.22 | 2.52% | 63 |
| Mar 25, 2026 | 1.14 | 1.23 | 1.14 | 1.19 | 1.19 | 2.94% | - |
| Mar 24, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.15 | -0.26% | - |
| Mar 23, 2026 | 1.15 | 1.19 | 1.12 | 1.16 | 1.16 | -2.53% | 350 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -5.34% | - |
| Mar 19, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 1.78% | - |
| Mar 18, 2026 | 1.27 | 1.29 | 1.18 | 1.23 | 1.23 | -2.14% | 90 |
| Mar 17, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -5.48% | - |
| Mar 16, 2026 | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -7.43% | - |
| Mar 13, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -2.64% | - |
| Mar 12, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | -1.20% | - |
| Mar 11, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.24% | 200 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.09% | - |
| Mar 9, 2026 | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | -2.59% | 7,400 |
| Mar 6, 2026 | 1.64 | 1.64 | 1.47 | 1.51 | 1.51 | -7.44% | 19,500 |
| Mar 5, 2026 | 1.50 | 1.63 | 1.50 | 1.63 | 1.63 | 6.48% | 25 |
| Mar 4, 2026 | 1.45 | 1.53 | 1.44 | 1.53 | 1.53 | 5.09% | - |
| Mar 3, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -5.53% | - |
| Mar 2, 2026 | 1.51 | 1.54 | 1.49 | 1.54 | 1.54 | 1.18% | 20,077 |
| Feb 27, 2026 | 1.49 | 1.52 | 1.47 | 1.52 | 1.52 | 1.47% | - |
| Feb 26, 2026 | 1.50 | 1.52 | 1.47 | 1.50 | 1.50 | -0.47% | - |
| Feb 25, 2026 | 1.52 | 1.58 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Feb 24, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.53 | 3.58% | - |
| Feb 23, 2026 | 1.55 | 1.55 | 1.47 | 1.48 | 1.48 | -5.42% | - |
| Feb 20, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | 1.57 | -1.26% | 1,100 |
| Feb 19, 2026 | 1.66 | 1.69 | 1.58 | 1.59 | 1.59 | -4.91% | 2,000 |
| Feb 18, 2026 | 1.71 | 1.73 | 1.67 | 1.67 | 1.67 | -3.86% | 2,114 |
| Feb 17, 2026 | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | 7.63% | 2,114 |
| Feb 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.37% | - |
| Feb 13, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -1.05% | - |
| Feb 12, 2026 | 1.74 | 1.75 | 1.61 | 1.62 | 1.62 | -5.80% | 5,314 |
| Feb 11, 2026 | 1.81 | 1.81 | 1.71 | 1.72 | 1.72 | -11.95% | - |
| Feb 6, 2026 | 1.77 | 1.96 | 1.77 | 1.96 | 1.96 | 9.51% | 1,000 |
| Feb 5, 2026 | 1.93 | 1.93 | 1.76 | 1.79 | 1.79 | -7.69% | 1,000 |
| Feb 4, 2026 | 1.82 | 1.94 | 1.82 | 1.94 | 1.94 | 6.14% | 2,025 |
| Feb 3, 2026 | 1.94 | 1.94 | 1.76 | 1.83 | 1.82 | -6.31% | 1,250 |
| Feb 2, 2026 | 1.81 | 1.96 | 1.81 | 1.95 | 1.95 | 6.62% | 7,500 |
| Jan 30, 2026 | 1.70 | 1.83 | 1.70 | 1.83 | 1.83 | 7.34% | - |
| Jan 29, 2026 | 1.94 | 1.97 | 1.70 | 1.70 | 1.70 | -12.63% | 4,388 |
| Jan 28, 2026 | 1.81 | 2.05 | 1.81 | 1.95 | 1.95 | 9.93% | 7,000 |
| Jan 27, 2026 | 1.89 | 1.92 | 1.77 | 1.77 | 1.77 | -5.04% | 525 |
| Jan 26, 2026 | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -4.41% | 2,500 |
| Jan 23, 2026 | 1.95 | 2.02 | 1.88 | 1.95 | 1.95 | 0.10% | 5,341 |
| Jan 22, 2026 | 1.92 | 1.98 | 1.92 | 1.95 | 1.95 | 2.36% | 12,051 |
| Jan 21, 2026 | 2.14 | 2.15 | 1.86 | 1.91 | 1.91 | -11.31% | 21,690 |
| Jan 20, 2026 | 2.29 | 2.29 | 2.11 | 2.15 | 2.15 | -6.32% | 550 |
| Jan 19, 2026 | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | -1.71% | 8,000 |
| Jan 16, 2026 | 2.29 | 2.33 | 2.29 | 2.33 | 2.33 | 1.17% | - |
| Jan 15, 2026 | 2.14 | 2.32 | 2.14 | 2.31 | 2.31 | 8.42% | 150 |