FRA:XER2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.93	2.97	2.83	2.97	2.97	1.57%	100
Jun 11, 2026	2.75	2.93	2.75	2.93	2.93	4.95%	443
Jun 10, 2026	2.85	2.87	2.79	2.79	2.79	-4.75%	-
Jun 9, 2026	2.97	3.03	2.75	2.93	2.93	-3.81%	1,000
Jun 8, 2026	2.86	3.09	2.86	3.05	3.05	5.33%	1,062
Jun 5, 2026	2.93	3.15	2.86	2.89	2.89	-3.18%	562
Jun 4, 2026	2.69	3.00	2.69	2.99	2.99	7.18%	8,510
Jun 3, 2026	2.75	2.98	2.75	2.79	2.79	0.61%	1,530
Jun 2, 2026	2.65	2.77	2.65	2.77	2.77	0.65%	-
Jun 1, 2026	2.79	2.87	2.75	2.75	2.75	-1.86%	1,496
May 29, 2026	2.58	2.85	2.58	2.80	2.80	8.48%	1,100
May 28, 2026	2.60	2.74	2.58	2.58	2.58	-2.38%	11,700
May 27, 2026	2.56	2.73	2.56	2.65	2.65	1.42%	2,006
May 26, 2026	2.45	2.76	2.45	2.61	2.61	5.93%	6,599
May 25, 2026	2.47	2.55	2.46	2.46	2.46	-0.28%	35
May 22, 2026	2.10	2.49	2.10	2.47	2.47	14.93%	3,012
May 21, 2026	2.15	2.15	2.05	2.15	2.15	-0.69%	1,533
May 20, 2026	2.17	2.27	2.17	2.17	2.17	-1.41%	1,000
May 19, 2026	2.21	2.32	2.15	2.20	2.20	-4.77%	8,611
May 18, 2026	2.13	2.31	2.13	2.31	2.31	3.55%	2,000
May 15, 2026	2.06	2.29	2.05	2.23	2.23	7.85%	2,000
May 14, 2026	2.12	2.18	2.04	2.07	2.07	-4.71%	2,542
May 13, 2026	2.30	2.33	2.15	2.17	2.17	-6.35%	2,000
May 12, 2026	2.18	2.31	2.15	2.31	2.31	4.09%	-
May 11, 2026	2.36	2.42	2.22	2.22	2.22	-5.04%	4,100
May 8, 2026	1.97	2.34	1.97	2.34	2.34	17.05%	4,760
May 7, 2026	2.17	2.17	1.94	2.00	2.00	-8.84%	7,680
May 6, 2026	2.20	2.20	2.06	2.19	2.19	-1.22%	1,875
May 5, 2026	2.18	2.28	2.10	2.22	2.22	-1.16%	16,000
May 4, 2026	2.70	2.70	2.21	2.25	2.25	17.34%	14,264
Apr 30, 2026	1.35	1.93	1.35	1.92	1.92	45.35%	3,386
Apr 29, 2026	1.33	1.37	1.32	1.32	1.32	-1.64%	3,358
Apr 28, 2026	1.35	1.37	1.34	1.34	1.34	-1.76%	-
Apr 27, 2026	1.35	1.36	1.30	1.36	1.36	2.56%	-
Apr 24, 2026	1.40	1.44	1.33	1.33	1.33	-6.31%	4,000
Apr 23, 2026	1.51	1.51	1.42	1.42	1.42	-7.62%	10,000
Apr 22, 2026	1.56	1.59	1.51	1.54	1.54	-0.39%	7,210
Apr 21, 2026	1.58	1.58	1.54	1.54	1.54	-1.12%	-
Apr 20, 2026	1.51	1.56	1.44	1.56	1.56	6.20%	970
Apr 17, 2026	1.36	1.47	1.36	1.47	1.47	8.94%	16,000
Apr 16, 2026	1.22	1.35	1.22	1.35	1.35	9.86%	-
Apr 15, 2026	1.18	1.23	1.18	1.23	1.23	4.25%	-
Apr 14, 2026	1.05	1.18	1.05	1.18	1.18	10.93%	-
Apr 13, 2026	1.05	1.06	1.02	1.06	1.06	0.47%	1,000
Apr 10, 2026	1.07	1.11	1.05	1.06	1.06	-2.45%	-
Apr 9, 2026	1.06	1.08	1.05	1.08	1.08	1.22%	7,400
Apr 8, 2026	1.11	1.11	1.07	1.07	1.07	-1.38%	2,000
Apr 7, 2026	1.10	1.10	1.05	1.09	1.08	1.09%	-
Apr 2, 2026	1.09	1.09	1.07	1.07	1.07	-1.16%	-
Apr 1, 2026	1.13	1.14	1.08	1.09	1.09	-1.77%	13,500