Xerox Holdings Corporation (FRA:XER2)
Germany · Delayed Price · Currency is EUR 1.339
-0.080 (-5.67%)
Apr 24, 2026, 7:55 PM CET
FRA:XER2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.40 | 1.44 | 1.34 | 1.34 | 1.34 | -5.64% | 4,000 |
| Apr 23, 2026 | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -7.62% | 10,000 |
| Apr 22, 2026 | 1.56 | 1.59 | 1.51 | 1.54 | 1.54 | -0.39% | 7,210 |
| Apr 21, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.15% | - |
| Apr 20, 2026 | 1.51 | 1.56 | 1.44 | 1.56 | 1.56 | 6.19% | 970 |
| Apr 17, 2026 | 1.36 | 1.47 | 1.36 | 1.47 | 1.47 | 8.98% | 16,000 |
| Apr 16, 2026 | 1.22 | 1.35 | 1.22 | 1.35 | 1.35 | 9.86% | - |
| Apr 15, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 4.25% | - |
| Apr 14, 2026 | 1.05 | 1.18 | 1.05 | 1.18 | 1.18 | 10.93% | - |
| Apr 13, 2026 | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | 0.47% | 1,000 |
| Apr 10, 2026 | 1.07 | 1.11 | 1.05 | 1.06 | 1.06 | -2.49% | - |
| Apr 9, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 1.21% | 7,400 |
| Apr 8, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -1.38% | 2,000 |
| Apr 7, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.08 | 1.12% | - |
| Apr 2, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.11% | - |
| Apr 1, 2026 | 1.13 | 1.14 | 1.08 | 1.09 | 1.09 | -1.81% | 13,500 |
| Mar 31, 2026 | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | 0.45% | 251 |
| Mar 30, 2026 | 1.20 | 1.21 | 1.10 | 1.10 | 1.08 | -8.33% | 425 |
| Mar 27, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.18 | -1.56% | - |
| Mar 26, 2026 | 1.18 | 1.26 | 1.17 | 1.22 | 1.19 | 2.52% | 63 |
| Mar 25, 2026 | 1.14 | 1.23 | 1.14 | 1.19 | 1.17 | 2.94% | - |
| Mar 24, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.13 | -0.26% | - |
| Mar 23, 2026 | 1.15 | 1.19 | 1.12 | 1.16 | 1.14 | -2.53% | 350 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | 1.17 | -5.34% | - |
| Mar 19, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.23 | 1.78% | - |
| Mar 18, 2026 | 1.27 | 1.29 | 1.18 | 1.23 | 1.21 | -2.14% | 90 |
| Mar 17, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | 1.24 | -5.48% | - |
| Mar 16, 2026 | 1.45 | 1.45 | 1.33 | 1.33 | 1.31 | -7.43% | - |
| Mar 13, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | 1.41 | -2.64% | - |
| Mar 12, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | 1.45 | -1.20% | - |
| Mar 11, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.47 | 3.24% | 200 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.42 | -1.09% | - |
| Mar 9, 2026 | 1.47 | 1.47 | 1.42 | 1.47 | 1.44 | -2.59% | 7,400 |
| Mar 6, 2026 | 1.64 | 1.64 | 1.47 | 1.51 | 1.48 | -7.44% | 19,500 |
| Mar 5, 2026 | 1.50 | 1.63 | 1.50 | 1.63 | 1.59 | 6.48% | 25 |
| Mar 4, 2026 | 1.45 | 1.53 | 1.44 | 1.53 | 1.50 | 5.09% | - |
| Mar 3, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.42 | -5.53% | - |
| Mar 2, 2026 | 1.51 | 1.54 | 1.49 | 1.54 | 1.51 | 1.18% | 20,077 |
| Feb 27, 2026 | 1.49 | 1.52 | 1.47 | 1.52 | 1.49 | 1.47% | - |
| Feb 26, 2026 | 1.50 | 1.52 | 1.47 | 1.50 | 1.47 | -0.47% | - |
| Feb 25, 2026 | 1.52 | 1.58 | 1.51 | 1.51 | 1.48 | -1.95% | - |
| Feb 24, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.50 | 3.58% | - |
| Feb 23, 2026 | 1.55 | 1.55 | 1.47 | 1.48 | 1.45 | -5.42% | - |
| Feb 20, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | 1.54 | -1.26% | 1,100 |
| Feb 19, 2026 | 1.66 | 1.69 | 1.58 | 1.59 | 1.56 | -4.91% | 2,000 |
| Feb 18, 2026 | 1.71 | 1.73 | 1.67 | 1.67 | 1.64 | -3.86% | 2,114 |
| Feb 17, 2026 | 1.61 | 1.74 | 1.61 | 1.74 | 1.70 | 7.63% | 2,114 |
| Feb 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 0.37% | - |
| Feb 13, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.58 | -1.05% | - |
| Feb 12, 2026 | 1.74 | 1.75 | 1.61 | 1.62 | 1.59 | -5.80% | 5,314 |