FRA:XER2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.46	2.59	2.45	2.53	2.53	1.24%	999
Aug 25, 2026	2.42	2.50	2.38	2.50	2.50	3.78%	-
Aug 24, 2026	2.42	2.44	2.39	2.41	2.41	-1.95%	-
Aug 21, 2026	2.42	2.53	2.42	2.46	2.46	2.85%	2,000
Aug 20, 2026	2.40	2.41	2.39	2.39	2.39	-0.33%	-
Aug 19, 2026	2.52	2.53	2.40	2.40	2.40	-5.25%	-
Aug 18, 2026	2.52	2.60	2.52	2.53	2.53	1.04%	-
Aug 17, 2026	2.62	2.62	2.51	2.51	2.51	-5.61%	210
Aug 14, 2026	2.70	2.72	2.65	2.65	2.65	-1.30%	1,000
Aug 13, 2026	2.66	2.72	2.66	2.69	2.69	-0.07%	-
Aug 12, 2026	2.73	2.76	2.63	2.69	2.69	-2.64%	-
Aug 11, 2026	2.77	2.77	2.73	2.76	2.76	-	367
Aug 10, 2026	2.80	2.84	2.76	2.76	2.76	-0.14%	180
Aug 7, 2026	2.75	2.86	2.75	2.77	2.77	-0.97%	700
Aug 6, 2026	2.70	2.83	2.67	2.80	2.80	3.14%	-
Aug 5, 2026	2.79	2.79	2.67	2.71	2.71	-1.78%	-
Aug 4, 2026	2.71	2.86	2.71	2.76	2.76	3.45%	-
Aug 3, 2026	2.50	2.75	2.50	2.67	2.67	3.21%	-
Jul 31, 2026	3.00	3.00	2.58	2.58	2.58	12.89%	920
Jul 30, 2026	2.29	2.29	2.29	2.29	2.29	0.79%	-
Jul 29, 2026	2.34	2.41	2.27	2.27	2.27	-4.58%	-
Jul 28, 2026	2.31	2.38	2.31	2.38	2.38	0.55%	200
Jul 27, 2026	2.24	2.39	2.24	2.37	2.37	5.53%	-
Jul 24, 2026	2.22	2.28	2.22	2.24	2.24	-0.36%	-
Jul 23, 2026	2.29	2.29	2.18	2.25	2.25	-2.39%	-
Jul 22, 2026	2.29	2.40	2.29	2.31	2.31	-2.66%	-
Jul 21, 2026	2.29	2.38	2.29	2.37	2.37	4.78%	175
Jul 20, 2026	2.36	2.38	2.26	2.26	2.26	-4.96%	-
Jul 17, 2026	2.29	2.43	2.29	2.38	2.38	2.68%	425
Jul 16, 2026	2.30	2.40	2.30	2.32	2.32	-0.94%	-
Jul 15, 2026	2.35	2.38	2.34	2.34	2.34	-0.72%	-
Jul 14, 2026	2.38	2.43	2.36	2.36	2.36	-1.42%	-
Jul 13, 2026	2.38	2.44	2.36	2.39	2.39	-1.57%	-
Jul 10, 2026	2.36	2.45	2.36	2.43	2.43	1.59%	-
Jul 9, 2026	2.29	2.42	2.29	2.39	2.39	3.42%	-
Jul 8, 2026	2.30	2.31	2.26	2.31	2.31	0.26%	2,000
Jul 7, 2026	2.43	2.49	2.31	2.31	2.31	-7.50%	-
Jul 6, 2026	2.40	2.57	2.40	2.49	2.49	0.85%	235
Jul 3, 2026	2.43	2.47	2.43	2.47	2.47	1.56%	-
Jul 2, 2026	2.65	2.65	2.43	2.43	2.43	-9.25%	-
Jul 1, 2026	2.67	2.76	2.67	2.68	2.68	-0.96%	500
Jun 30, 2026	2.70	2.79	2.69	2.71	2.71	-0.74%	55
Jun 29, 2026	2.86	2.93	2.75	2.75	2.73	-3.71%	3,500
Jun 26, 2026	2.72	2.86	2.71	2.86	2.83	2.04%	-
Jun 25, 2026	2.76	2.82	2.76	2.80	2.78	1.82%	-
Jun 24, 2026	2.69	2.75	2.69	2.75	2.73	0.84%	-
Jun 23, 2026	2.57	2.79	2.57	2.73	2.70	2.71%	-
Jun 22, 2026	2.53	2.66	2.53	2.65	2.63	4.82%	5,422
Jun 19, 2026	2.56	2.56	2.53	2.53	2.51	-2.99%	-
Jun 18, 2026	2.70	2.72	2.61	2.61	2.59	-5.13%	-