FRA:XER2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.40	2.43	2.40	2.40	2.40	-0.37%	380
Oct 9, 2026	2.55	2.55	2.41	2.41	2.41	-6.44%	-
Oct 8, 2026	2.61	2.61	2.55	2.58	2.58	-3.19%	-
Oct 7, 2026	2.60	2.69	2.55	2.66	2.66	3.70%	380
Oct 6, 2026	2.63	2.67	2.57	2.57	2.57	-3.06%	-
Oct 5, 2026	2.63	2.68	2.62	2.65	2.65	-0.64%	-
Oct 2, 2026	2.76	2.79	2.65	2.67	2.67	-3.37%	-
Oct 1, 2026	2.77	2.89	2.74	2.76	2.76	-0.50%	500
Sep 30, 2026	2.74	2.81	2.72	2.77	2.77	-0.36%	75
Sep 29, 2026	2.79	2.83	2.79	2.81	2.78	-0.71%	-
Sep 28, 2026	2.82	2.84	2.81	2.83	2.80	-1.57%	-
Sep 25, 2026	2.91	3.02	2.87	2.87	2.85	-1.07%	50
Sep 24, 2026	2.96	3.01	2.90	2.90	2.88	-3.72%	-
Sep 23, 2026	2.98	3.06	2.98	3.01	2.99	0.27%	-
Sep 22, 2026	2.85	3.01	2.85	3.01	2.98	4.38%	-
Sep 21, 2026	2.93	3.00	2.88	2.88	2.86	-1.91%	-
Sep 18, 2026	3.01	3.18	2.90	2.94	2.91	-5.35%	3,283
Sep 17, 2026	2.98	3.10	2.98	3.10	3.08	3.09%	-
Sep 16, 2026	2.91	3.04	2.91	3.01	2.98	0.33%	-
Sep 15, 2026	2.79	3.00	2.79	3.00	2.97	3.95%	-
Sep 14, 2026	2.90	2.90	2.82	2.88	2.86	-1.37%	-
Sep 11, 2026	2.68	2.92	2.68	2.92	2.90	8.46%	1,999
Sep 10, 2026	2.67	2.71	2.64	2.70	2.67	0.48%	-
Sep 9, 2026	2.69	2.72	2.63	2.68	2.66	-1.32%	-
Sep 8, 2026	2.79	2.92	2.71	2.72	2.70	-2.47%	-
Sep 7, 2026	2.79	2.79	2.79	2.79	2.77	-1.90%	-
Sep 4, 2026	2.76	2.89	2.76	2.84	2.82	1.68%	-
Sep 3, 2026	2.67	2.80	2.67	2.80	2.77	2.76%	700
Sep 2, 2026	2.67	2.74	2.67	2.72	2.70	0.04%	-
Sep 1, 2026	2.72	2.76	2.71	2.72	2.70	-0.66%	-
Aug 31, 2026	2.57	2.74	2.57	2.74	2.72	4.63%	300
Aug 28, 2026	2.48	2.64	2.48	2.62	2.60	3.28%	900
Aug 27, 2026	2.50	2.59	2.50	2.53	2.51	0.04%	-
Aug 26, 2026	2.46	2.59	2.45	2.53	2.51	1.24%	999
Aug 25, 2026	2.42	2.50	2.38	2.50	2.48	3.78%	-
Aug 24, 2026	2.42	2.44	2.39	2.41	2.39	-1.95%	-
Aug 21, 2026	2.42	2.53	2.42	2.46	2.44	2.85%	2,000
Aug 20, 2026	2.40	2.41	2.39	2.39	2.37	-0.33%	-
Aug 19, 2026	2.52	2.53	2.40	2.40	2.38	-5.25%	-
Aug 18, 2026	2.52	2.60	2.52	2.53	2.51	1.04%	-
Aug 17, 2026	2.62	2.62	2.51	2.51	2.49	-5.61%	210
Aug 14, 2026	2.70	2.72	2.65	2.65	2.63	-1.30%	1,000
Aug 13, 2026	2.66	2.72	2.66	2.69	2.67	-0.07%	-
Aug 12, 2026	2.73	2.76	2.63	2.69	2.67	-2.64%	-
Aug 11, 2026	2.77	2.77	2.73	2.76	2.74	-	367
Aug 10, 2026	2.80	2.84	2.76	2.76	2.74	-0.14%	180
Aug 7, 2026	2.75	2.86	2.75	2.77	2.75	-0.97%	700
Aug 6, 2026	2.70	2.83	2.67	2.80	2.77	3.14%	-
Aug 5, 2026	2.79	2.79	2.67	2.71	2.69	-1.78%	-
Aug 4, 2026	2.71	2.86	2.71	2.76	2.74	3.45%	-