ENN Energy Holdings Limited (FRA:XGH)
Germany · Delayed Price · Currency is EUR 7.30
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:03 AM CET
ENN Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
| Oct 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | -1.35% | 581 |
| Oct 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1.37% | 581 |
| Oct 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | 2.10% | - |
| Oct 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -2.05% | 581 |
| Oct 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | -1.35% | - |
| Oct 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | -0.67% | - |
| Oct 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | 5.67% | 581 |
| Oct 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | -0.70% | 581 |
| Oct 10, 2025 | 7.20 | 7.25 | 7.10 | 7.10 | - | - | 581 |
| Oct 9, 2025 | 7.10 | 7.20 | 7.10 | 7.10 | - | 2.16% | 4,700 |
| Oct 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | - |
| Oct 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 200 |
| Oct 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Oct 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.72% | 200 |
| Oct 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | - |
| Oct 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | 200 |
| Sep 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | 200 |
| Sep 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.72% | - |
| Sep 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -0.71% | 200 |
| Sep 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Sep 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1.45% | - |
| Sep 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.72% | 200 |
| Sep 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -2.11% | - |
| Sep 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 3.65% | 200 |
| Sep 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -3.52% | 200 |
| Sep 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | - | 200 |
| Sep 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.70% | 200 |
| Sep 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | - |
| Sep 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 200 |
| Sep 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 0.70% | 200 |
| Sep 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 2.16% | 200 |
| Sep 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 200 |
| Sep 8, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | - | - | 200 |
| Sep 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1.47% | 215 |
| Sep 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -1.45% | 215 |
| Sep 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1.47% | 215 |
| Sep 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -1.45% | 215 |
| Sep 1, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | - | -0.72% | 215 |
| Aug 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 300 |
| Aug 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.72% | 7,037 |
| Aug 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 7,037 |
| Aug 26, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | - | -1.43% | 7,037 |
| Aug 25, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | - | - | 2,066 |
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 600 |
| Aug 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 100 |
| Aug 20, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | - | -0.71% | 100 |
| Aug 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1.44% | 100 |
| Aug 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -1.42% | 100 |
| Aug 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1.44% | 100 |