ENN Energy Holdings Limited (FRA:XGH)
Germany · Delayed Price · Currency is EUR 6.95
+0.05 (0.72%)
Last updated: Sep 9, 2025, 8:05 AM CET
ENN Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 200 |
| Sep 8, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | - | - | 200 |
| Sep 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1.47% | 215 |
| Sep 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -1.45% | 215 |
| Sep 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1.47% | 215 |
| Sep 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -1.45% | 215 |
| Sep 1, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | - | -0.72% | 215 |
| Aug 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 300 |
| Aug 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.72% | 7,037 |
| Aug 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 7,037 |
| Aug 26, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | - | -1.43% | 7,037 |
| Aug 25, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | - | - | 2,066 |
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 600 |
| Aug 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 100 |
| Aug 20, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | - | -0.71% | 100 |
| Aug 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1.44% | 100 |
| Aug 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -1.42% | 100 |
| Aug 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1.44% | 100 |
| Aug 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -0.71% | 100 |
| Aug 13, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | - | -0.71% | 100 |
| Aug 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Aug 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Aug 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | -0.70% | 250 |
| Aug 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1.43% | 250 |
| Aug 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -1.41% | 250 |
| Aug 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 2.90% | 250 |
| Aug 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -2.13% | 250 |
| Aug 1, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | -0.70% | 250 |
| Jul 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -2.07% | - |
| Jul 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1.40% | 250 |
| Jul 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2.88% | 250 |
| Jul 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 250 |
| Jul 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -2.13% | 250 |
| Jul 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1.44% | - |
| Jul 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | 250 |
| Jul 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -0.71% | 250 |
| Jul 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1.45% | 250 |
| Jul 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 0.73% | 250 |
| Jul 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -0.72% | 250 |
| Jul 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 0.73% | 250 |
| Jul 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | - | 250 |
| Jul 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -1.44% | 250 |
| Jul 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 250 |
| Jul 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 0.73% | 250 |
| Jul 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | - | - |
| Jul 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -1.44% | 250 |
| Jul 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | 250 |
| Jul 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1.46% | 250 |
| Jul 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | 0.74% | 250 |
| Jul 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | 0.74% | - |