ENN Energy Holdings Limited (FRA:XGH)
Germany flag Germany · Delayed Price · Currency is EUR
7.30
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:03 AM CET

ENN Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.307.307.307.30---
Oct 22, 20257.307.307.307.30--1.35%581
Oct 21, 20257.407.407.407.40-1.37%581
Oct 20, 20257.307.307.307.30-2.10%-
Oct 17, 20257.157.157.157.15--2.05%581
Oct 16, 20257.307.307.307.30--1.35%-
Oct 15, 20257.407.407.407.40--0.67%-
Oct 14, 20257.457.457.457.45-5.67%581
Oct 13, 20257.057.057.057.05--0.70%581
Oct 10, 20257.207.257.107.10--581
Oct 9, 20257.107.207.107.10-2.16%4,700
Oct 8, 20256.956.956.956.95---
Oct 7, 20256.956.956.956.95-0.72%200
Oct 6, 20256.906.906.906.90---
Oct 3, 20256.906.906.906.90--0.72%200
Oct 2, 20256.956.956.956.95-0.72%-
Oct 1, 20256.906.906.906.90--200
Sep 30, 20256.906.906.906.90--200
Sep 29, 20256.906.906.906.90--0.72%-
Sep 26, 20256.956.956.956.95--0.71%200
Sep 25, 20257.007.007.007.00---
Sep 24, 20257.007.007.007.00-1.45%-
Sep 23, 20256.906.906.906.90--0.72%200
Sep 22, 20256.956.956.956.95--2.11%-
Sep 19, 20257.107.107.107.10-3.65%200
Sep 18, 20256.856.856.856.85--3.52%200
Sep 17, 20257.107.107.107.10--200
Sep 16, 20257.107.107.107.10--0.70%200
Sep 15, 20257.157.157.157.15---
Sep 12, 20257.157.157.157.15--200
Sep 11, 20257.157.157.157.15-0.70%200
Sep 10, 20257.107.107.107.10-2.16%200
Sep 9, 20256.956.956.956.95-0.72%200
Sep 8, 20256.956.956.906.90--200
Sep 5, 20256.906.906.906.90-1.47%215
Sep 4, 20256.806.806.806.80--1.45%215
Sep 3, 20256.906.906.906.90-1.47%215
Sep 2, 20256.806.806.806.80--1.45%215
Sep 1, 20256.806.906.806.90--0.72%215
Aug 29, 20256.956.956.956.95-0.72%300
Aug 28, 20256.906.906.906.90--0.72%7,037
Aug 27, 20256.956.956.956.95-0.72%7,037
Aug 26, 20257.007.006.906.90--1.43%7,037
Aug 25, 20256.907.006.907.00--2,066
Aug 22, 20257.007.007.007.00--600
Aug 21, 20257.007.007.007.00--100
Aug 20, 20256.957.006.957.00--0.71%100
Aug 19, 20257.057.057.057.05-1.44%100
Aug 18, 20256.956.956.956.95--1.42%100
Aug 15, 20257.057.057.057.05-1.44%100