FRA:XGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	4.56	4.56	4.56	4.56	-	-1.57%	-
Jun 25, 2026	4.64	4.64	4.64	4.64	4.64	-3.07%	-
Jun 24, 2026	4.78	4.78	4.78	4.78	4.78	0.19%	250
Jun 23, 2026	4.77	4.77	4.77	4.77	4.77	-0.93%	-
Jun 22, 2026	4.82	4.82	4.82	4.82	4.82	-1.25%	-
Jun 19, 2026	4.88	4.88	4.88	4.88	4.88	1.18%	-
Jun 18, 2026	4.82	4.82	4.82	4.82	4.82	0.17%	-
Jun 17, 2026	4.81	4.81	4.81	4.81	4.81	0.90%	-
Jun 16, 2026	4.77	4.77	4.77	4.77	4.77	-2.63%	-
Jun 15, 2026	4.90	4.90	4.90	4.90	4.90	-7.62%	-
Jun 12, 2026	5.34	5.34	5.30	5.30	5.30	-3.74%	300
Jun 11, 2026	5.42	5.51	5.42	5.51	5.51	-1.82%	1,000
Jun 10, 2026	5.61	5.61	5.61	5.61	5.61	-2.84%	-
Jun 9, 2026	5.68	5.78	5.68	5.78	5.78	4.68%	761
Jun 8, 2026	5.52	5.52	5.52	5.52	5.52	-2.92%	-
Jun 5, 2026	5.68	5.68	5.68	5.68	5.68	0.82%	-
Jun 4, 2026	5.64	5.64	5.64	5.64	5.64	-2.42%	-
Jun 3, 2026	5.78	5.78	5.78	5.78	5.78	-1.60%	-
Jun 2, 2026	5.87	5.87	5.87	5.87	5.87	0.72%	-
Jun 1, 2026	5.83	5.83	5.83	5.83	5.83	2.65%	-
May 29, 2026	5.94	5.94	5.94	5.94	5.68	-0.03%	-
May 28, 2026	5.94	5.94	5.94	5.94	5.68	-0.77%	-
May 27, 2026	5.98	5.98	5.98	5.98	5.73	-2.22%	-
May 26, 2026	6.12	6.12	6.12	6.12	5.86	-5.03%	-
May 25, 2026	6.25	6.44	6.25	6.44	6.17	1.64%	1,500
May 22, 2026	6.34	6.34	6.34	6.34	6.07	-1.34%	-
May 21, 2026	6.43	6.43	6.43	6.43	6.15	0.82%	-
May 20, 2026	6.37	6.37	6.37	6.37	6.10	-1.36%	-
May 19, 2026	6.46	6.46	6.46	6.46	6.18	-0.52%	-
May 18, 2026	6.50	6.50	6.50	6.50	6.22	-0.28%	-
May 15, 2026	6.51	6.51	6.51	6.51	6.23	-0.34%	-
May 14, 2026	6.54	6.54	6.54	6.54	6.25	0.77%	-
May 13, 2026	6.49	6.49	6.49	6.49	6.21	-0.64%	-
May 12, 2026	6.53	6.53	6.53	6.53	6.25	-1.27%	-
May 11, 2026	6.61	6.61	6.61	6.61	6.33	0.36%	-
May 8, 2026	6.59	6.59	6.59	6.59	6.30	-0.24%	-
May 7, 2026	6.60	6.60	6.60	6.60	6.32	0.67%	-
May 6, 2026	6.56	6.56	6.56	6.56	6.28	-0.73%	-
May 5, 2026	6.61	6.61	6.61	6.61	6.32	-0.57%	-
May 4, 2026	6.65	6.65	6.65	6.65	6.36	0.06%	-
Apr 30, 2026	6.64	6.64	6.64	6.64	6.35	-2.15%	-
Apr 29, 2026	6.79	6.79	6.79	6.79	6.49	1.31%	-
Apr 28, 2026	6.70	6.70	6.70	6.70	6.41	-2.22%	-
Apr 27, 2026	6.76	6.85	6.76	6.85	6.56	0.59%	477
Apr 24, 2026	6.81	6.81	6.81	6.81	6.52	1.19%	-
Apr 23, 2026	6.73	6.73	6.73	6.73	6.44	-0.21%	-
Apr 22, 2026	6.75	6.75	6.75	6.75	6.45	0.18%	-
Apr 21, 2026	6.73	6.73	6.73	6.73	6.44	1.69%	-
Apr 20, 2026	6.62	6.62	6.62	6.62	6.34	1.22%	-
Apr 17, 2026	6.54	6.54	6.54	6.54	6.26	-5.33%	-