FRA:XGR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.96	26.96	26.96	26.96	26.96	-0.22%	-
Sep 17, 2026	27.02	27.02	27.02	27.02	27.02	-0.44%	-
Sep 16, 2026	27.14	27.14	27.14	27.14	27.14	0.22%	-
Sep 15, 2026	27.08	27.08	27.08	27.08	27.08	1.42%	-
Sep 14, 2026	26.70	26.70	26.70	26.70	26.70	-1.07%	-
Sep 11, 2026	26.59	26.99	26.59	26.99	26.99	3.17%	576
Sep 10, 2026	26.16	26.16	26.16	26.16	26.16	-2.13%	-
Sep 9, 2026	26.38	26.73	26.29	26.73	26.73	1.40%	56
Sep 8, 2026	26.36	26.36	26.36	26.36	26.36	-0.53%	-
Sep 7, 2026	26.44	26.70	26.44	26.50	26.50	0.08%	155
Sep 4, 2026	26.48	26.48	26.48	26.48	26.48	1.03%	-
Sep 3, 2026	26.21	26.21	26.21	26.21	26.21	-0.83%	-
Sep 2, 2026	26.43	26.43	26.43	26.43	26.43	0.27%	-
Sep 1, 2026	26.36	26.36	26.36	26.36	26.36	-0.08%	-
Aug 31, 2026	26.40	26.40	26.38	26.38	26.38	0.30%	24
Aug 28, 2026	26.13	26.30	26.13	26.30	26.30	2.02%	232
Aug 27, 2026	25.78	25.78	25.78	25.78	25.78	-0.92%	-
Aug 26, 2026	26.36	26.36	26.02	26.02	26.02	-2.14%	4,046
Aug 25, 2026	26.93	26.93	26.49	26.59	26.59	-0.04%	184
Aug 24, 2026	26.33	26.64	26.33	26.60	26.60	0.76%	208
Aug 21, 2026	26.26	26.40	25.96	26.40	26.40	0.34%	3,678
Aug 20, 2026	26.83	26.83	26.20	26.31	26.31	-1.90%	293
Aug 19, 2026	27.00	27.00	26.82	26.82	26.82	-1.22%	778
Aug 18, 2026	27.15	27.15	27.15	27.15	27.15	-1.59%	-
Aug 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.97%	-
Aug 14, 2026	27.86	27.86	27.86	27.86	27.86	-1.97%	-
Aug 13, 2026	28.51	28.51	28.42	28.42	28.42	-	240
Aug 12, 2026	28.42	28.42	28.42	28.42	28.42	1.14%	-
Aug 11, 2026	27.77	28.10	27.69	28.10	28.10	1.19%	107
Aug 10, 2026	27.80	27.80	27.70	27.77	27.77	-0.75%	2,980
Aug 7, 2026	28.03	28.14	27.98	27.98	27.98	-0.39%	883
Aug 6, 2026	28.69	28.69	28.09	28.09	28.09	-1.44%	150
Aug 5, 2026	28.03	28.50	28.03	28.50	28.50	1.86%	70
Aug 4, 2026	27.88	27.98	27.88	27.98	27.98	0.83%	300
Aug 3, 2026	27.37	27.75	27.37	27.75	27.75	1.61%	113
Jul 31, 2026	27.61	27.61	27.19	27.31	27.31	-4.58%	1,115
Jul 30, 2026	28.61	28.62	28.61	28.62	28.62	-0.73%	209
Jul 29, 2026	28.57	28.83	28.57	28.83	28.83	6.27%	79
Jul 28, 2026	27.13	27.13	27.13	27.13	27.13	2.22%	-
Jul 27, 2026	26.54	26.54	26.54	26.54	26.54	0.34%	-
Jul 24, 2026	26.45	26.45	26.45	26.45	26.45	-2.22%	-
Jul 23, 2026	27.05	27.05	27.05	27.05	27.05	0.37%	-
Jul 22, 2026	26.95	26.95	26.95	26.95	26.95	-2.07%	-
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	0.07%	-
Jul 20, 2026	27.50	27.50	27.50	27.50	27.50	1.40%	10
Jul 17, 2026	27.12	27.12	27.12	27.12	27.12	-1.63%	-
Jul 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.25%	-
Jul 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.25%	-
Jul 14, 2026	28.06	28.06	27.71	27.71	27.71	-0.65%	274
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	1.09%	-