FRA:XGR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	26.36	26.36	26.02	26.02	-	-2.14%	1,000
Aug 25, 2026	26.93	26.93	26.49	26.59	26.59	-0.04%	184
Aug 24, 2026	26.33	26.64	26.33	26.60	26.60	0.76%	208
Aug 21, 2026	26.26	26.40	25.96	26.40	26.40	0.34%	3,678
Aug 20, 2026	26.83	26.83	26.20	26.31	26.31	-1.90%	293
Aug 19, 2026	27.00	27.00	26.82	26.82	26.82	-1.22%	778
Aug 18, 2026	27.15	27.15	27.15	27.15	27.15	-1.59%	-
Aug 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.97%	-
Aug 14, 2026	27.86	27.86	27.86	27.86	27.86	-1.97%	-
Aug 13, 2026	28.51	28.51	28.42	28.42	28.42	-	240
Aug 12, 2026	28.42	28.42	28.42	28.42	28.42	1.14%	-
Aug 11, 2026	27.77	28.10	27.69	28.10	28.10	1.19%	107
Aug 10, 2026	27.80	27.80	27.70	27.77	27.77	-0.75%	2,980
Aug 7, 2026	28.03	28.14	27.98	27.98	27.98	-0.39%	883
Aug 6, 2026	28.69	28.69	28.09	28.09	28.09	-1.44%	150
Aug 5, 2026	28.03	28.50	28.03	28.50	28.50	1.86%	70
Aug 4, 2026	27.88	27.98	27.88	27.98	27.98	0.83%	300
Aug 3, 2026	27.37	27.75	27.37	27.75	27.75	1.61%	113
Jul 31, 2026	27.61	27.61	27.19	27.31	27.31	-4.58%	1,115
Jul 30, 2026	28.61	28.62	28.61	28.62	28.62	-0.73%	209
Jul 29, 2026	28.57	28.83	28.57	28.83	28.83	6.27%	79
Jul 28, 2026	27.13	27.13	27.13	27.13	27.13	2.22%	-
Jul 27, 2026	26.54	26.54	26.54	26.54	26.54	0.34%	-
Jul 24, 2026	26.45	26.45	26.45	26.45	26.45	-2.22%	-
Jul 23, 2026	27.05	27.05	27.05	27.05	27.05	0.37%	-
Jul 22, 2026	26.95	26.95	26.95	26.95	26.95	-2.07%	-
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	0.07%	-
Jul 20, 2026	27.50	27.50	27.50	27.50	27.50	1.40%	10
Jul 17, 2026	27.12	27.12	27.12	27.12	27.12	-1.63%	-
Jul 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.25%	-
Jul 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.25%	-
Jul 14, 2026	28.06	28.06	27.71	27.71	27.71	-0.65%	274
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	1.09%	-
Jul 10, 2026	27.59	27.59	27.59	27.59	27.59	-1.60%	-
Jul 9, 2026	28.04	28.04	28.04	28.04	28.04	-1.13%	-
Jul 8, 2026	28.36	28.36	28.36	28.36	28.36	2.60%	-
Jul 7, 2026	27.64	27.64	27.64	27.64	27.64	-2.71%	-
Jul 6, 2026	28.41	28.41	28.41	28.41	28.41	-2.03%	500
Jul 3, 2026	29.00	29.00	29.00	29.00	29.00	4.28%	-
Jul 2, 2026	27.81	27.81	27.81	27.81	27.81	-2.01%	-
Jul 1, 2026	28.38	28.38	28.38	28.38	28.38	-0.56%	-
Jun 30, 2026	28.54	28.54	28.54	28.54	28.54	-1.69%	-
Jun 29, 2026	28.63	29.03	28.63	29.03	29.03	3.13%	1,717
Jun 26, 2026	28.15	28.15	28.15	28.15	28.15	-0.57%	-
Jun 25, 2026	28.26	28.31	28.26	28.31	28.31	0.32%	350
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%	-
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	1.33%	-
Jun 22, 2026	27.86	27.86	27.86	27.86	27.86	-1.55%	-
Jun 19, 2026	28.30	28.30	28.30	28.30	28.30	-1.01%	-
Jun 18, 2026	28.20	28.59	28.20	28.59	28.59	0.81%	350