FRA:XGR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.12	27.12	27.12	27.12	27.12	-1.63%	-
Jul 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.25%	-
Jul 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.25%	-
Jul 14, 2026	28.06	28.06	27.71	27.71	27.71	-0.65%	274
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	1.09%	-
Jul 10, 2026	27.59	27.59	27.59	27.59	27.59	-1.60%	-
Jul 9, 2026	28.04	28.04	28.04	28.04	28.04	-1.13%	-
Jul 8, 2026	28.36	28.36	28.36	28.36	28.36	2.60%	-
Jul 7, 2026	27.64	27.64	27.64	27.64	27.64	-2.71%	-
Jul 6, 2026	28.41	28.41	28.41	28.41	28.41	-2.03%	500
Jul 3, 2026	29.00	29.00	29.00	29.00	29.00	4.28%	-
Jul 2, 2026	27.81	27.81	27.81	27.81	27.81	-2.01%	-
Jul 1, 2026	28.38	28.38	28.38	28.38	28.38	-0.56%	-
Jun 30, 2026	28.54	28.54	28.54	28.54	28.54	-1.69%	-
Jun 29, 2026	28.63	29.03	28.63	29.03	29.03	3.13%	1,717
Jun 26, 2026	28.15	28.15	28.15	28.15	28.15	-0.57%	-
Jun 25, 2026	28.26	28.31	28.26	28.31	28.31	0.32%	350
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%	-
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	1.33%	-
Jun 22, 2026	27.86	27.86	27.86	27.86	27.86	-1.55%	-
Jun 19, 2026	28.30	28.30	28.30	28.30	28.30	-1.01%	-
Jun 18, 2026	28.20	28.59	28.20	28.59	28.59	0.81%	350
Jun 17, 2026	28.59	28.59	28.58	28.58	28.36	-3.18%	220
Jun 16, 2026	28.95	29.52	28.95	29.52	29.29	-	650
Jun 15, 2026	29.52	29.52	29.52	29.52	29.29	1.86%	-
Jun 12, 2026	28.98	28.98	28.98	28.98	28.76	0.69%	-
Jun 11, 2026	28.78	28.78	28.78	28.78	28.56	1.41%	-
Jun 10, 2026	28.38	28.38	28.38	28.38	28.16	-2.14%	-
Jun 9, 2026	28.44	29.00	28.44	29.00	28.78	2.47%	200
Jun 8, 2026	28.30	28.30	28.30	28.30	28.08	1.04%	-
Jun 5, 2026	28.01	28.01	28.01	28.01	27.79	0.57%	-
Jun 4, 2026	27.85	27.85	27.85	27.85	27.64	1.75%	-
Jun 3, 2026	27.37	27.37	27.37	27.37	27.16	1.41%	-
Jun 2, 2026	26.99	26.99	26.99	26.99	26.78	-2.98%	-
Jun 1, 2026	27.69	27.82	27.69	27.82	27.61	2.47%	10
May 29, 2026	27.15	27.15	27.15	27.15	26.94	3.39%	-
May 28, 2026	26.26	26.26	26.26	26.26	26.06	0.19%	-
May 27, 2026	26.21	26.21	26.21	26.21	26.01	-2.24%	-
May 26, 2026	26.81	26.81	26.81	26.81	26.60	-0.63%	-
May 25, 2026	26.98	26.98	26.98	26.98	26.77	-3.64%	-
May 22, 2026	27.35	28.00	27.35	28.00	27.78	0.79%	550
May 21, 2026	26.93	27.78	26.93	27.78	27.57	3.62%	3,800
May 20, 2026	26.81	26.81	26.81	26.81	26.60	-3.67%	-
May 19, 2026	27.83	27.83	27.83	27.83	27.62	3.00%	-
May 18, 2026	27.02	27.02	27.02	27.02	26.81	-2.60%	-
May 15, 2026	27.74	27.74	27.74	27.74	27.53	1.06%	-
May 14, 2026	27.45	27.45	27.45	27.45	27.24	-0.69%	-
May 13, 2026	27.06	27.64	27.06	27.64	27.43	3.83%	50
May 12, 2026	25.30	26.62	25.30	26.62	26.42	1.22%	151
May 11, 2026	25.91	26.30	25.91	26.30	26.10	6.18%	250