FRA:XGR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.15	28.15	28.15	28.15	-	-0.57%	-
Jun 25, 2026	28.26	28.31	28.26	28.31	28.31	0.32%	350
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%	-
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	1.33%	-
Jun 22, 2026	27.86	27.86	27.86	27.86	27.86	-1.55%	-
Jun 19, 2026	28.30	28.30	28.30	28.30	28.30	-1.01%	-
Jun 18, 2026	28.20	28.59	28.20	28.59	28.59	0.81%	350
Jun 17, 2026	28.59	28.59	28.58	28.58	28.36	-3.18%	220
Jun 16, 2026	28.95	29.52	28.95	29.52	29.29	-	650
Jun 15, 2026	29.52	29.52	29.52	29.52	29.29	1.86%	-
Jun 12, 2026	28.98	28.98	28.98	28.98	28.76	0.69%	-
Jun 11, 2026	28.78	28.78	28.78	28.78	28.56	1.41%	-
Jun 10, 2026	28.38	28.38	28.38	28.38	28.16	-2.14%	-
Jun 9, 2026	28.44	29.00	28.44	29.00	28.78	2.47%	200
Jun 8, 2026	28.30	28.30	28.30	28.30	28.08	1.04%	-
Jun 5, 2026	28.01	28.01	28.01	28.01	27.79	0.57%	-
Jun 4, 2026	27.85	27.85	27.85	27.85	27.64	1.75%	-
Jun 3, 2026	27.37	27.37	27.37	27.37	27.16	1.41%	-
Jun 2, 2026	26.99	26.99	26.99	26.99	26.78	-2.98%	-
Jun 1, 2026	27.69	27.82	27.69	27.82	27.61	2.47%	10
May 29, 2026	27.15	27.15	27.15	27.15	26.94	3.39%	-
May 28, 2026	26.26	26.26	26.26	26.26	26.06	0.19%	-
May 27, 2026	26.21	26.21	26.21	26.21	26.01	-2.24%	-
May 26, 2026	26.81	26.81	26.81	26.81	26.60	-0.63%	-
May 25, 2026	26.98	26.98	26.98	26.98	26.77	-3.64%	-
May 22, 2026	27.35	28.00	27.35	28.00	27.78	0.79%	550
May 21, 2026	26.93	27.78	26.93	27.78	27.57	3.62%	3,800
May 20, 2026	26.81	26.81	26.81	26.81	26.60	-3.67%	-
May 19, 2026	27.83	27.83	27.83	27.83	27.62	3.00%	-
May 18, 2026	27.02	27.02	27.02	27.02	26.81	-2.60%	-
May 15, 2026	27.74	27.74	27.74	27.74	27.53	1.06%	-
May 14, 2026	27.45	27.45	27.45	27.45	27.24	-0.69%	-
May 13, 2026	27.06	27.64	27.06	27.64	27.43	3.83%	50
May 12, 2026	25.30	26.62	25.30	26.62	26.42	1.22%	151
May 11, 2026	25.91	26.30	25.91	26.30	26.10	6.18%	250
May 8, 2026	24.77	24.77	24.77	24.77	24.58	-2.13%	-
May 7, 2026	25.31	25.31	25.31	25.31	25.12	3.26%	-
May 6, 2026	24.51	24.51	24.51	24.51	24.32	1.91%	-
May 5, 2026	24.05	24.05	24.05	24.05	23.86	-0.04%	-
May 4, 2026	24.06	24.06	24.06	24.06	23.87	0.46%	400
Apr 30, 2026	23.95	23.95	23.95	23.95	23.77	-1.56%	-
Apr 29, 2026	24.33	24.33	24.33	24.33	24.14	-2.21%	-
Apr 28, 2026	24.88	24.88	24.88	24.88	24.69	-2.81%	-
Apr 27, 2026	25.60	25.60	25.60	25.60	25.40	0.47%	-
Apr 24, 2026	25.44	25.48	25.44	25.48	25.28	1.64%	455
Apr 23, 2026	25.07	25.07	25.07	25.07	24.88	0.68%	-
Apr 22, 2026	24.90	24.90	24.90	24.90	24.71	1.10%	-
Apr 21, 2026	23.94	24.63	23.94	24.63	24.44	4.76%	350
Apr 20, 2026	23.51	23.51	23.51	23.51	23.33	2.08%	-
Apr 17, 2026	23.03	23.03	23.03	23.03	22.85	0.74%	-