FRA:XH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.72	13.76	13.66	13.66	13.66	-1.44%	-
Aug 25, 2026	13.14	13.86	13.14	13.86	13.86	1.76%	-
Aug 24, 2026	13.20	13.62	13.20	13.62	13.62	1.95%	-
Aug 21, 2026	13.14	13.36	13.14	13.36	13.36	0.75%	-
Aug 20, 2026	13.34	13.56	13.26	13.26	13.26	-1.19%	-
Aug 19, 2026	12.74	13.42	12.74	13.42	13.42	12.21%	100
Aug 18, 2026	11.96	11.96	11.96	11.96	11.96	-2.92%	-
Aug 17, 2026	12.26	12.32	12.26	12.32	12.32	-0.16%	-
Aug 14, 2026	12.10	12.34	12.10	12.34	12.34	1.48%	-
Aug 13, 2026	12.06	12.16	12.06	12.16	12.16	0.33%	-
Aug 12, 2026	12.18	12.24	12.12	12.12	12.12	-0.66%	-
Aug 11, 2026	12.18	12.24	12.18	12.20	12.20	-0.65%	-
Aug 10, 2026	12.28	12.30	12.28	12.28	12.28	-0.49%	-
Aug 7, 2026	12.18	12.34	12.18	12.34	12.34	0.82%	-
Aug 6, 2026	12.08	12.24	12.08	12.24	12.24	0.49%	-
Aug 5, 2026	12.04	12.18	12.04	12.18	12.18	-0.16%	-
Aug 4, 2026	12.04	12.20	12.04	12.20	12.20	0.99%	-
Aug 3, 2026	12.04	12.08	12.04	12.08	12.08	0.17%	-
Jul 31, 2026	12.12	12.16	12.06	12.06	12.06	-	-
Jul 30, 2026	12.08	12.08	12.06	12.06	12.06	-0.17%	-
Jul 29, 2026	12.08	12.10	12.08	12.08	12.08	-0.33%	-
Jul 28, 2026	12.08	12.12	12.08	12.12	12.12	0.17%	-
Jul 27, 2026	12.30	12.30	12.10	12.10	12.10	0.50%	-
Jul 24, 2026	12.06	12.12	12.04	12.04	12.04	-0.17%	-
Jul 23, 2026	12.14	12.14	12.06	12.06	12.06	-0.66%	-
Jul 22, 2026	12.12	12.14	12.08	12.14	12.14	0.66%	-
Jul 21, 2026	12.12	12.12	12.06	12.06	12.06	-1.15%	-
Jul 20, 2026	12.26	12.26	12.12	12.20	12.20	-0.33%	-
Jul 17, 2026	12.32	12.34	12.24	12.24	12.24	-0.16%	-
Jul 16, 2026	12.34	12.34	12.26	12.26	12.26	-	-
Jul 15, 2026	12.12	12.26	12.08	12.26	12.26	1.49%	-
Jul 14, 2026	12.04	12.12	12.04	12.08	12.08	0.50%	-
Jul 13, 2026	11.88	12.02	11.88	12.02	12.02	1.69%	-
Jul 10, 2026	11.80	11.82	11.80	11.82	11.82	0.17%	-
Jul 9, 2026	11.76	11.80	11.76	11.80	11.80	0.51%	-
Jul 8, 2026	11.78	11.78	11.68	11.74	11.74	-0.68%	-
Jul 7, 2026	11.88	11.88	11.82	11.82	11.82	-0.67%	-
Jul 6, 2026	12.08	12.08	11.90	11.90	11.90	-2.46%	-
Jul 3, 2026	12.46	12.46	12.20	12.20	12.20	1.33%	200
Jul 2, 2026	11.92	12.04	11.90	12.04	12.04	1.86%	-
Jul 1, 2026	11.68	11.82	11.68	11.82	11.82	0.68%	-
Jun 30, 2026	11.62	11.74	11.62	11.74	11.74	1.21%	40
Jun 29, 2026	11.48	11.60	11.48	11.60	11.60	1.22%	-
Jun 26, 2026	11.70	11.70	11.46	11.46	11.46	-1.55%	-
Jun 25, 2026	11.58	11.64	11.58	11.64	11.64	1.04%	-
Jun 24, 2026	11.62	11.62	11.52	11.52	11.52	-1.20%	-
Jun 23, 2026	11.54	11.66	11.48	11.66	11.66	1.75%	-
Jun 22, 2026	11.54	11.54	11.46	11.46	11.46	-0.35%	-
Jun 19, 2026	11.48	11.58	11.48	11.50	11.50	0.35%	-
Jun 18, 2026	11.44	11.50	11.44	11.46	11.46	-0.52%	-