FRA:XH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.64	13.70	13.58	13.58	13.58	-1.45%	400
Oct 22, 2026	13.66	13.78	13.66	13.78	13.78	-0.43%	-
Oct 21, 2026	13.40	13.84	13.40	13.84	13.84	2.52%	-
Oct 20, 2026	13.30	13.50	13.30	13.50	13.50	-0.88%	-
Oct 19, 2026	13.40	13.62	13.40	13.62	13.62	0.29%	-
Oct 16, 2026	13.12	13.58	13.12	13.58	13.58	1.34%	-
Oct 15, 2026	13.40	13.44	13.40	13.40	13.40	-1.18%	-
Oct 14, 2026	13.44	13.56	13.44	13.56	13.56	0.15%	-
Oct 13, 2026	13.30	13.54	13.30	13.54	13.54	1.20%	-
Oct 12, 2026	13.34	13.38	13.34	13.38	13.38	-	-
Oct 9, 2026	13.22	13.38	13.22	13.38	13.38	0.60%	-
Oct 8, 2026	13.20	13.30	13.20	13.30	13.30	-0.45%	-
Oct 7, 2026	13.44	13.62	13.36	13.36	13.36	-1.18%	400
Oct 6, 2026	13.30	13.52	13.30	13.52	13.52	0.45%	-
Oct 5, 2026	13.32	13.46	13.32	13.46	13.46	1.82%	-
Oct 2, 2026	13.14	13.32	13.14	13.22	13.22	-0.30%	-
Oct 1, 2026	13.22	13.32	13.08	13.26	13.26	0.15%	1,000
Sep 30, 2026	13.22	13.32	13.22	13.24	13.24	-1.34%	69
Sep 29, 2026	13.40	13.44	13.40	13.42	13.42	-0.15%	-
Sep 28, 2026	13.26	13.44	13.26	13.44	13.44	-0.15%	-
Sep 25, 2026	13.32	13.46	13.32	13.46	13.46	0.45%	231
Sep 24, 2026	13.28	13.40	13.28	13.40	13.40	0.75%	-
Sep 23, 2026	13.40	13.40	13.30	13.30	13.30	-1.19%	-
Sep 22, 2026	13.30	13.46	13.30	13.46	13.46	-1.03%	-
Sep 21, 2026	13.30	13.60	13.30	13.60	13.60	1.04%	-
Sep 18, 2026	13.40	13.50	13.40	13.46	13.46	-0.74%	-
Sep 17, 2026	13.42	13.56	13.42	13.56	13.56	0.74%	-
Sep 16, 2026	13.08	13.46	13.08	13.46	13.46	1.97%	-
Sep 15, 2026	12.96	13.20	12.96	13.20	13.20	-0.15%	-
Sep 14, 2026	13.20	13.22	13.20	13.22	13.22	-0.75%	-
Sep 11, 2026	13.28	13.36	13.28	13.32	13.32	-0.45%	-
Sep 10, 2026	13.40	13.46	13.38	13.38	13.38	-1.04%	-
Sep 9, 2026	13.70	13.78	13.52	13.52	13.52	-2.17%	-
Sep 8, 2026	13.90	14.06	13.82	13.82	13.82	-1.43%	-
Sep 7, 2026	13.82	14.02	13.82	14.02	14.02	1.74%	-
Sep 4, 2026	13.50	13.78	13.50	13.78	13.78	1.03%	-
Sep 3, 2026	13.52	13.66	13.52	13.64	13.64	-	-
Sep 2, 2026	13.60	13.68	13.60	13.64	13.64	-1.16%	-
Sep 1, 2026	13.48	13.80	13.48	13.80	13.80	1.32%	-
Aug 31, 2026	13.52	13.64	13.52	13.62	13.62	-0.29%	-
Aug 28, 2026	13.44	13.66	13.44	13.66	13.66	0.74%	-
Aug 27, 2026	13.52	13.56	13.52	13.56	13.56	-0.73%	-
Aug 26, 2026	13.72	13.76	13.66	13.66	13.66	-1.44%	-
Aug 25, 2026	13.14	13.86	13.14	13.86	13.86	1.76%	-
Aug 24, 2026	13.20	13.62	13.20	13.62	13.62	1.95%	-
Aug 21, 2026	13.14	13.36	13.14	13.36	13.36	0.75%	-
Aug 20, 2026	13.34	13.56	13.26	13.26	13.26	-1.19%	-
Aug 19, 2026	12.74	13.42	12.74	13.42	13.42	12.21%	100
Aug 18, 2026	11.96	11.96	11.96	11.96	11.96	-2.92%	-
Aug 17, 2026	12.26	12.32	12.26	12.32	12.32	-0.16%	-