Skip to main content
logo
Xinyi Glass Holdings Limited (FRA:XI9)
Germany flag Germany · Delayed Price · Currency is EUR
1.091
+0.003 (0.28%)
Last updated: Jun 2, 2026, 8:06 AM CET

FRA:XI9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20261.091.091.091.091.06-1.14%-
May 29, 20261.101.101.101.101.08-2,750
May 28, 20261.101.101.101.101.08--
May 27, 20261.101.101.101.101.08-0.95%-
May 26, 20261.111.111.111.111.09-0.09%-
May 25, 20261.111.111.111.111.09-0.04%-
May 22, 20261.111.111.111.111.09-1.20%-
May 21, 20261.131.131.131.131.102.32%-
May 20, 20261.101.101.101.101.08-0.41%-
May 19, 20261.111.111.111.111.080.41%-
May 18, 20261.101.101.101.101.08-1.43%-
May 15, 20261.121.121.121.121.09-2.58%-
May 14, 20261.151.151.151.151.12-2.09%-
May 13, 20261.171.171.171.171.14-2.05%-
May 12, 20261.201.201.201.201.173.02%-
May 11, 20261.161.161.161.161.134.88%-
May 8, 20261.111.111.111.111.08-1.95%-
May 7, 20261.131.131.131.131.101.58%-
May 6, 20261.111.111.111.111.0910.01%-
May 5, 20261.011.011.011.010.99-2.13%-
May 4, 20261.031.031.031.031.01-0.82%-
Apr 30, 20261.041.041.041.041.02-3.30%-
Apr 29, 20261.081.081.081.081.054.02%-
Apr 28, 20261.031.031.031.031.01-2.13%-
Apr 27, 20261.061.061.061.061.03-1.26%-
Apr 24, 20261.071.071.071.071.053.83%-
Apr 23, 20261.031.031.031.031.010.88%-
Apr 22, 20261.021.021.021.021.00-2.44%-
Apr 21, 20261.051.051.051.051.021.11%-
Apr 20, 20261.041.041.041.041.01-0.24%-
Apr 17, 20261.041.041.041.041.010.05%-
Apr 16, 20261.041.041.041.041.01-0.72%-
Apr 15, 20261.051.051.051.051.020.72%-
Apr 14, 20261.041.041.041.041.01-3.26%-
Apr 13, 20261.071.071.071.071.05-1.29%-
Apr 10, 20261.091.091.091.091.06-1.23%-
Apr 9, 20261.101.101.101.101.08-2.57%-
Apr 8, 20261.131.131.131.131.104.83%-
Apr 7, 20261.081.081.081.081.050.70%-
Apr 2, 20261.071.071.071.071.050.05%-
Apr 1, 20261.071.071.071.071.050.94%-
Mar 31, 20261.061.061.061.061.04-3.02%-
Mar 30, 20261.091.091.091.091.07-2.50%-
Mar 27, 20261.121.121.121.121.101.91%-
Mar 26, 20261.101.101.101.101.07-2.09%-
Mar 25, 20261.121.121.121.121.100.99%-
Mar 24, 20261.111.111.111.111.092.16%-
Mar 23, 20261.091.091.091.091.06-3.33%-
Mar 20, 20261.131.131.131.131.10-0.40%-
Mar 19, 20261.131.131.131.131.10-2.59%-