FRA:XI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.88	0.88	0.88	0.88	0.88	1.44%	-
Oct 22, 2026	0.86	0.86	0.86	0.86	0.86	-1.33%	-
Oct 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.37%	-
Oct 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	-
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	2.44%	-
Oct 15, 2026	0.88	0.88	0.88	0.88	0.88	-2.42%	-
Oct 14, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-
Oct 13, 2026	0.90	0.90	0.90	0.90	0.90	0.07%	-
Oct 12, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-
Oct 9, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	-
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	0.96%	-
Oct 7, 2026	0.89	0.89	0.89	0.89	0.89	2.70%	-
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	-1.05%	-
Oct 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	-
Oct 2, 2026	0.88	0.88	0.88	0.88	0.88	-1.94%	-
Oct 1, 2026	0.90	0.90	0.90	0.90	0.90	-0.29%	887
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	1.56%	-
Sep 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.29%	-
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	2.89%	-
Sep 25, 2026	0.86	0.86	0.86	0.86	0.86	-0.64%	-
Sep 24, 2026	0.87	0.87	0.87	0.87	0.87	-1.74%	-
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	-
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	-1.51%	-
Sep 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	-1.80%	-
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	0.96%	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	0.09%	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.49%	-
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	-1.19%	-
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-1.76%	-
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-2.33%	-
Sep 9, 2026	0.98	0.98	0.98	0.98	0.98	0.45%	-
Sep 8, 2026	0.97	0.97	0.97	0.97	0.97	-1.62%	-
Sep 7, 2026	0.99	0.99	0.99	0.99	0.99	-1.10%	-
Sep 4, 2026	0.99	1.00	0.99	1.00	1.00	2.42%	183
Sep 3, 2026	0.98	0.98	0.98	0.98	0.98	3.59%	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	1.66%	-
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-0.58%	-
Aug 31, 2026	0.93	0.93	0.93	0.93	0.93	-3.48%	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.97	1.75%	-
Aug 27, 2026	0.96	0.96	0.95	0.95	0.95	-1.68%	750
Aug 26, 2026	0.97	0.97	0.97	0.97	0.97	-0.27%	1,047
Aug 25, 2026	0.97	0.97	0.97	0.97	0.97	0.71%	-
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	-1.11%	-
Aug 21, 2026	0.97	0.97	0.97	0.97	0.97	-0.88%	-
Aug 20, 2026	0.98	0.98	0.98	0.98	0.98	-0.24%	-
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	-0.18%	-
Aug 18, 2026	0.99	0.99	0.99	0.99	0.99	-0.77%	-
Aug 17, 2026	0.99	0.99	0.99	0.99	0.99	2.52%	-