FRA:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.42	0.38	0.42	0.42	-2.31%	5
Mar 26, 2026	0.38	0.43	0.38	0.43	0.43	12.47%	15
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-11.42%	-
Mar 23, 2026	0.39	0.44	0.39	0.44	0.44	12.31%	1,693
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-13.22%	-
Mar 18, 2026	0.39	0.45	0.39	0.45	0.45	14.36%	4
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-13.88%	-
Mar 13, 2026	0.39	0.45	0.39	0.45	0.45	17.92%	5
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-11.90%	-
Mar 10, 2026	0.39	0.44	0.39	0.44	0.44	11.48%	955
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-12.64%	-
Mar 5, 2026	0.40	0.45	0.40	0.45	0.45	-2.38%	10
Mar 4, 2026	0.40	0.46	0.40	0.46	0.46	0.87%	20
Mar 3, 2026	0.41	0.46	0.41	0.46	0.46	-1.51%	150
Mar 2, 2026	0.40	0.47	0.40	0.47	0.47	-0.64%	1,631
Feb 27, 2026	0.41	0.47	0.41	0.47	0.47	13.04%	900
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	0.73%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-10.80%	-
Feb 12, 2026	0.41	0.46	0.41	0.46	0.46	12.93%	10,460
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-10.94%	-
Feb 5, 2026	0.41	0.46	0.41	0.46	0.46	12.56%	98
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	-
Feb 3, 2026	0.40	0.41	0.40	0.41	0.41	0.75%	1,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Jan 28, 2026	0.40	0.41	0.40	0.41	0.41	1.99%	394
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	5.08%	2,000
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-13.22%	-
Jan 20, 2026	0.40	0.45	0.40	0.45	0.45	11.27%	1,711
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-