AB KN Energies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Jan 28, 2026	0.40	0.41	0.40	0.41	0.41	1.99%	394
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	5.08%	2,000
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-13.22%	-
Jan 20, 2026	0.40	0.45	0.40	0.45	0.45	11.27%	1,711
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Jan 15, 2026	0.42	0.42	0.41	0.41	0.41	-1.67%	2
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-10.45%	-
Jan 13, 2026	0.42	0.47	0.42	0.47	0.47	10.35%	1,839
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	4.68%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-13.48%	-
Jan 6, 2026	0.40	0.46	0.40	0.46	0.46	18.56%	200
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	3.50%	-
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 29, 2025	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	0.81%	-
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	3.62%	3,035
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Dec 17, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 11, 2025	0.36	0.36	0.36	0.36	0.36	-2.74%	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-1.88%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	3.04%	-
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	-14.01%	-
Dec 4, 2025	0.35	0.42	0.35	0.42	0.42	27.58%	1,500
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	2.80%	-
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	1.60%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	0.97%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-14.60%	-
Nov 24, 2025	0.31	0.36	0.31	0.36	0.36	15.97%	1,000
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	-
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	2.63%	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	2.00%	-
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	-