AB KN Energies (FRA:XIC)
Germany · Delayed Price · Currency is EUR 0.4680
-0.0040 (-0.85%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:XIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.43% | - |
| Aug 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.26% | - |
| Aug 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -9.51% | - |
| Aug 21, 2026 | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | 15.86% | 150 |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.09% | - |
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Aug 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.66% | - |
| Aug 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Aug 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Aug 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -11.86% | - |
| Aug 6, 2026 | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | 1.40% | 300 |
| Aug 5, 2026 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 11.14% | 100 |
| Aug 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Aug 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.91% | - |
| Jul 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.56% | - |
| Jul 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Jul 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Jul 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | - |
| Jul 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.22% | - |
| Jul 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Jul 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Jul 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | - |
| Jul 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.67% | - |
| Jul 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Jul 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -9.88% | - |
| Jul 10, 2026 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 10.47% | 1,000 |
| Jul 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Jul 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | - |
| Jul 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.68% | - |
| Jul 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.67% | - |
| Jul 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Jun 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Jun 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Jun 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.89% | - |
| Jun 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.67% | - |
| Jun 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Jun 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |