FRA:XIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-2.85%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	1.58%	-
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-10.76%	-
Jun 9, 2026	0.45	0.50	0.45	0.50	0.50	1.41%	30
Jun 8, 2026	0.45	0.50	0.45	0.50	0.50	9.27%	11
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-11.18%	-
Jun 4, 2026	0.46	0.51	0.46	0.51	0.51	-1.16%	10
Jun 3, 2026	0.44	0.52	0.44	0.52	0.52	5.95%	215
Jun 2, 2026	0.42	0.49	0.42	0.49	0.49	4.06%	5
Jun 1, 2026	0.42	0.47	0.42	0.47	0.47	12.77%	15
May 29, 2026	0.42	0.42	0.42	0.42	0.42	1.72%	-
May 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
May 27, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.41	-1.68%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	4.80%	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-6.02%	-
May 19, 2026	0.39	0.42	0.39	0.42	0.42	5.60%	10
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-8.82%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	5.38%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	1.14%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.40	-0.92%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.41	-0.46%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.41	2.09%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.40	-2.72%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.41	2.08%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.40	3.84%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.39	-	-
May 4, 2026	0.42	0.42	0.42	0.42	0.39	3.22%	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.38	-0.98%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.38	1.49%	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.38	0.25%	-
Apr 24, 2026	0.40	0.40	0.40	0.40	0.37	1.01%	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.37	-0.75%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.37	-0.99%	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.38	1.00%	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.37	-13.98%	-
Apr 17, 2026	0.40	0.47	0.40	0.47	0.43	15.10%	70