AB KN Energies (FRA:XIC)
Germany · Delayed Price · Currency is EUR 0.4470
-0.0030 (-0.67%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:XIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.67% | 300 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Oct 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Oct 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Oct 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Oct 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | - |
| Oct 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.44% | - |
| Oct 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.66% | - |
| Oct 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Oct 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.22% | - |
| Oct 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Oct 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.44% | - |
| Oct 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.22% | - |
| Oct 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.58% | - |
| Sep 30, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.12% | 300 |
| Sep 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.22% | - |
| Sep 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.22% | - |
| Sep 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -9.57% | - |
| Sep 23, 2026 | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 10.34% | 100 |
| Sep 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -9.73% | - |
| Sep 18, 2026 | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 11.98% | 150 |
| Sep 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.22% | - |
| Sep 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Sep 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Sep 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.22% | - |
| Sep 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.28% | - |
| Sep 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.21% | - |
| Sep 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Sep 3, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.96% | - |
| Sep 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.65% | - |
| Sep 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.22% | - |
| Aug 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.65% | - |
| Aug 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.64% | - |
| Aug 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.85% | - |
| Aug 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | - |
| Aug 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.26% | - |
| Aug 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -9.51% | - |
| Aug 21, 2026 | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | 15.86% | 150 |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.09% | - |
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |