FRA:XK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.44	36.46	36.18	36.18	36.18	-2.85%	-
Oct 22, 2026	36.96	37.30	36.96	37.24	37.24	-0.27%	-
Oct 21, 2026	36.60	37.34	36.60	37.34	37.34	2.19%	-
Oct 20, 2026	36.22	36.54	36.22	36.54	36.54	-0.11%	-
Oct 19, 2026	36.74	36.78	36.58	36.58	36.58	-1.56%	-
Oct 16, 2026	36.72	37.16	36.72	37.16	37.16	2.60%	-
Oct 15, 2026	36.16	36.30	36.16	36.22	36.22	-2.00%	-
Oct 14, 2026	37.16	37.16	36.96	36.96	36.96	0.38%	-
Oct 13, 2026	37.12	37.12	36.82	36.82	36.82	-0.91%	-
Oct 12, 2026	37.50	37.50	37.16	37.16	37.16	-0.48%	-
Oct 9, 2026	37.22	37.34	37.22	37.34	37.34	0.48%	-
Oct 8, 2026	36.90	37.16	36.88	37.16	37.16	-0.96%	-
Oct 7, 2026	38.34	38.34	37.52	37.52	37.52	-1.99%	-
Oct 6, 2026	38.46	38.64	38.28	38.28	38.28	1.70%	-
Oct 5, 2026	37.92	37.92	37.54	37.64	37.64	-0.90%	-
Oct 2, 2026	37.80	37.98	37.80	37.98	37.98	1.93%	-
Oct 1, 2026	37.26	37.36	37.26	37.26	37.26	-1.69%	-
Sep 30, 2026	38.18	38.46	37.90	37.90	37.90	-0.42%	-
Sep 29, 2026	37.36	38.06	37.36	38.06	38.06	-3.20%	-
Sep 28, 2026	39.30	39.32	39.12	39.32	39.32	-0.81%	-
Sep 25, 2026	39.76	39.80	39.64	39.64	39.64	1.48%	-
Sep 24, 2026	38.98	39.06	38.92	39.06	39.06	-0.71%	175
Sep 23, 2026	39.86	39.86	39.34	39.34	39.34	-0.86%	-
Sep 22, 2026	39.22	39.68	39.16	39.68	39.68	1.74%	-
Sep 21, 2026	38.00	39.28	38.00	39.00	39.00	-0.05%	2
Sep 18, 2026	39.30	39.30	39.02	39.02	39.02	-1.46%	-
Sep 17, 2026	39.56	39.60	39.52	39.60	39.60	0.81%	-
Sep 16, 2026	39.14	39.28	38.92	39.28	39.28	0.92%	-
Sep 15, 2026	38.34	38.92	38.30	38.92	38.92	0.26%	-
Sep 14, 2026	39.18	39.18	38.82	38.82	38.82	-2.07%	-
Sep 11, 2026	39.80	39.80	39.62	39.64	39.64	0.15%	-
Sep 10, 2026	40.50	40.50	39.58	39.58	39.58	-2.32%	-
Sep 9, 2026	41.18	41.28	40.52	40.52	40.52	-0.69%	-
Sep 8, 2026	39.52	40.80	39.52	40.80	40.80	2.98%	-
Sep 7, 2026	40.12	40.12	39.62	39.62	39.62	-0.50%	-
Sep 4, 2026	39.60	39.82	39.60	39.82	39.82	1.07%	-
Sep 3, 2026	38.82	39.40	38.82	39.40	39.40	1.29%	-
Sep 2, 2026	38.46	38.90	38.46	38.90	38.90	0.05%	-
Sep 1, 2026	39.14	39.46	38.88	38.88	38.88	-1.32%	-
Aug 31, 2026	39.66	39.66	39.38	39.40	39.40	-1.65%	-
Aug 28, 2026	39.98	40.16	39.98	40.06	40.06	-0.10%	-
Aug 27, 2026	39.72	40.10	39.72	40.10	40.10	1.16%	-
Aug 26, 2026	39.08	39.64	39.04	39.64	39.64	0.92%	-
Aug 25, 2026	38.98	39.28	38.76	39.28	39.28	0.82%	-
Aug 24, 2026	38.98	39.22	38.96	38.96	38.96	0.62%	-
Aug 21, 2026	37.72	38.72	37.72	38.72	38.72	2.81%	-
Aug 20, 2026	37.50	37.66	37.38	37.66	37.66	0.32%	-
Aug 19, 2026	37.38	37.54	37.38	37.54	37.54	-0.90%	-
Aug 18, 2026	38.12	38.12	37.88	37.88	37.88	-1.15%	-
Aug 17, 2026	38.06	38.38	38.06	38.32	38.32	1.43%	-