FRA:XK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	38.44	38.48	38.44	38.48	38.48	1.21%	-
Jun 24, 2026	39.60	39.60	38.02	38.02	38.02	-5.47%	-
Jun 23, 2026	40.38	40.38	40.04	40.22	40.22	-0.59%	-
Jun 22, 2026	40.02	40.46	39.96	40.46	40.46	1.00%	-
Jun 19, 2026	40.00	40.14	40.00	40.06	40.06	-0.50%	-
Jun 18, 2026	41.04	41.04	40.26	40.26	40.26	-2.42%	-
Jun 17, 2026	41.66	41.66	41.26	41.26	41.26	-1.62%	-
Jun 16, 2026	42.06	42.06	41.92	41.94	41.94	-0.66%	-
Jun 15, 2026	42.74	42.74	41.98	42.22	42.22	4.14%	1
Jun 12, 2026	40.32	40.54	40.18	40.54	40.54	2.12%	-
Jun 11, 2026	40.26	40.32	39.70	39.70	39.70	-2.22%	-
Jun 10, 2026	42.04	42.04	40.60	40.60	40.60	-4.87%	-
Jun 9, 2026	42.58	43.04	42.58	42.68	42.68	0.90%	-
Jun 8, 2026	42.18	42.30	41.94	42.30	42.30	-2.53%	-
Jun 5, 2026	43.52	43.88	43.40	43.40	43.40	-0.78%	-
Jun 4, 2026	43.72	43.74	43.66	43.74	43.74	1.48%	-
Jun 3, 2026	43.20	43.28	43.10	43.10	43.10	-	-
Jun 2, 2026	43.98	43.98	43.10	43.10	43.10	0.80%	-
Jun 1, 2026	44.04	44.04	42.76	42.76	42.76	-0.74%	-
May 29, 2026	42.06	43.08	42.06	43.08	43.08	0.89%	-
May 28, 2026	43.12	43.12	42.70	42.70	42.70	-1.57%	-
May 27, 2026	43.18	43.58	43.18	43.38	43.38	3.98%	-
May 26, 2026	42.30	42.30	41.72	41.72	41.72	-0.57%	-
May 25, 2026	41.36	41.96	41.36	41.96	41.96	3.50%	-
May 22, 2026	40.16	40.54	40.16	40.54	40.54	0.50%	-
May 21, 2026	40.36	40.36	40.34	40.34	40.34	0.85%	-
May 20, 2026	39.72	40.00	39.72	40.00	40.00	0.25%	-
May 19, 2026	39.90	40.18	39.90	39.90	39.90	0.05%	-
May 18, 2026	38.94	39.88	38.94	39.88	39.88	1.32%	-
May 15, 2026	39.78	39.80	39.36	39.36	39.36	-1.99%	-
May 14, 2026	40.02	40.16	39.98	40.16	40.16	0.75%	-
May 13, 2026	39.70	39.88	39.70	39.86	39.86	-2.26%	-
May 12, 2026	40.54	40.78	40.54	40.78	40.78	0.34%	-
May 11, 2026	40.50	40.64	40.50	40.64	40.64	-1.50%	-
May 8, 2026	41.18	41.26	41.08	41.26	41.26	-2.60%	-
May 7, 2026	41.98	42.36	41.88	42.36	42.36	-0.38%	-
May 6, 2026	41.84	42.68	41.84	42.52	42.52	2.61%	-
May 5, 2026	45.04	45.04	41.44	41.44	41.44	-8.28%	200
May 4, 2026	45.54	45.58	45.18	45.18	45.18	-0.92%	-
Apr 30, 2026	45.24	45.60	45.24	45.60	45.60	1.88%	-
Apr 29, 2026	45.84	45.96	44.76	44.76	44.76	-2.74%	-
Apr 28, 2026	46.50	46.54	46.02	46.02	46.02	-2.21%	-
Apr 27, 2026	47.70	47.70	47.06	47.06	47.06	-0.30%	-
Apr 24, 2026	47.04	47.20	46.98	47.20	47.20	0.77%	-
Apr 23, 2026	46.36	46.84	46.36	46.84	46.84	0.17%	-
Apr 22, 2026	47.10	47.12	46.76	46.76	46.76	-0.93%	-
Apr 21, 2026	48.06	48.06	47.20	47.20	47.20	-1.91%	-
Apr 20, 2026	48.06	48.12	48.02	48.12	48.12	-1.07%	-
Apr 17, 2026	47.40	48.64	47.26	48.64	48.64	2.92%	-
Apr 16, 2026	48.30	48.30	47.26	47.26	47.26	-3.75%	-