FRA:XK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	46.36	46.84	46.36	46.84	46.84	0.17%	-
Apr 22, 2026	47.10	47.12	46.76	46.76	46.76	-0.93%	-
Apr 21, 2026	48.06	48.06	47.20	47.20	47.20	-1.91%	-
Apr 20, 2026	48.06	48.12	48.02	48.12	48.12	-1.07%	-
Apr 17, 2026	47.40	48.64	47.26	48.64	48.64	2.92%	-
Apr 16, 2026	48.30	48.30	47.26	47.26	47.26	-3.75%	-
Apr 15, 2026	48.64	49.10	48.62	49.10	49.10	0.78%	-
Apr 14, 2026	48.52	48.72	48.52	48.72	48.72	1.67%	-
Apr 13, 2026	47.62	47.92	47.62	47.92	47.92	-1.28%	-
Apr 10, 2026	47.46	48.54	47.46	48.54	48.54	2.62%	-
Apr 9, 2026	46.86	47.30	46.66	47.30	47.30	2.34%	-
Apr 8, 2026	45.94	46.22	45.94	46.22	46.22	3.73%	-
Apr 7, 2026	44.26	44.60	44.26	44.56	44.56	2.06%	-
Apr 2, 2026	44.02	44.02	43.66	43.66	43.66	-2.46%	-
Apr 1, 2026	44.10	44.76	44.10	44.76	44.76	3.04%	-
Mar 31, 2026	43.10	43.44	43.08	43.44	42.34	-0.32%	-
Mar 30, 2026	42.84	43.58	42.84	43.58	42.48	1.02%	-
Mar 27, 2026	43.10	43.14	43.04	43.14	42.05	-2.00%	-
Mar 26, 2026	44.06	44.24	44.02	44.02	42.91	-1.52%	-
Mar 25, 2026	44.36	44.70	44.36	44.70	43.57	3.04%	-
Mar 24, 2026	43.74	43.74	43.38	43.38	42.28	-1.41%	-
Mar 23, 2026	41.76	44.00	41.38	44.00	42.89	1.85%	-
Mar 20, 2026	43.40	43.56	43.20	43.20	42.11	1.50%	-
Mar 19, 2026	43.10	43.10	42.56	42.56	41.48	-4.06%	-
Mar 18, 2026	44.82	44.92	44.36	44.36	43.24	1.09%	-
Mar 17, 2026	43.26	43.88	43.26	43.88	42.77	-0.27%	-
Mar 16, 2026	43.20	44.00	43.20	44.00	42.89	0.55%	70
Mar 13, 2026	42.36	43.80	42.34	43.76	42.65	1.58%	8
Mar 12, 2026	44.74	44.98	43.08	43.08	41.99	-4.10%	-
Mar 11, 2026	45.20	45.38	44.92	44.92	43.78	-0.13%	-
Mar 10, 2026	45.00	45.00	44.94	44.98	43.84	3.59%	-
Mar 9, 2026	44.28	44.28	43.24	43.42	42.32	-4.15%	100
Mar 6, 2026	46.80	46.96	45.02	45.30	44.15	-3.66%	1
Mar 5, 2026	47.60	47.88	47.02	47.02	45.83	-0.89%	-
Mar 4, 2026	47.06	47.44	46.86	47.44	46.24	1.54%	60
Mar 3, 2026	46.34	46.72	46.10	46.72	45.54	-1.52%	-
Mar 2, 2026	47.76	48.32	47.44	47.44	46.24	-2.06%	-
Feb 27, 2026	48.92	49.04	48.44	48.44	47.21	-1.70%	-
Feb 26, 2026	49.96	49.96	49.28	49.28	48.03	-1.73%	-
Feb 25, 2026	50.75	50.75	50.15	50.15	48.88	-0.50%	-
Feb 24, 2026	50.50	50.50	50.30	50.40	49.12	0.30%	-
Feb 23, 2026	50.05	50.25	49.92	50.25	48.98	0.20%	-
Feb 20, 2026	49.80	50.15	49.80	50.15	48.88	1.03%	-
Feb 19, 2026	48.72	49.64	48.72	49.64	48.38	2.73%	-
Feb 18, 2026	47.80	48.66	47.78	48.32	47.10	1.94%	550
Feb 17, 2026	45.50	47.40	45.26	47.40	46.20	3.95%	-
Feb 16, 2026	45.88	45.88	45.58	45.60	44.45	4.54%	-
Feb 13, 2026	44.46	44.46	43.10	43.62	42.52	2.49%	170
Feb 12, 2026	43.24	43.24	42.56	42.56	41.48	-0.98%	-
Feb 11, 2026	43.68	43.68	42.98	42.98	41.89	-2.10%	-