FRA:XK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	38.98	39.28	38.76	39.28	39.28	0.82%	-
Aug 24, 2026	38.98	39.22	38.96	38.96	38.96	0.62%	-
Aug 21, 2026	37.72	38.72	37.72	38.72	38.72	2.81%	-
Aug 20, 2026	37.50	37.66	37.38	37.66	37.66	0.32%	-
Aug 19, 2026	37.38	37.54	37.38	37.54	37.54	-0.90%	-
Aug 18, 2026	38.12	38.12	37.88	37.88	37.88	-1.15%	-
Aug 17, 2026	38.06	38.38	38.06	38.32	38.32	1.43%	-
Aug 14, 2026	38.16	38.16	37.78	37.78	37.78	-1.10%	-
Aug 13, 2026	38.42	38.44	38.20	38.20	38.20	-0.78%	-
Aug 12, 2026	38.24	38.50	38.24	38.50	38.50	0.21%	-
Aug 11, 2026	38.00	38.42	37.94	38.42	38.42	1.00%	-
Aug 10, 2026	38.40	38.40	38.04	38.04	38.04	-0.78%	-
Aug 7, 2026	38.42	38.42	38.30	38.34	38.34	-1.13%	-
Aug 6, 2026	38.36	38.78	38.36	38.78	38.78	0.10%	-
Aug 5, 2026	39.32	39.32	38.74	38.74	38.74	-1.07%	-
Aug 4, 2026	38.84	39.16	38.84	39.16	39.16	2.84%	175
Aug 3, 2026	38.84	38.84	38.08	38.08	38.08	-1.70%	-
Jul 31, 2026	39.10	39.10	38.74	38.74	38.74	0.36%	-
Jul 30, 2026	38.04	38.60	38.04	38.60	38.60	1.95%	-
Jul 29, 2026	38.54	38.54	37.86	37.86	37.86	-1.41%	-
Jul 28, 2026	37.98	38.50	37.92	38.40	38.40	0.21%	224
Jul 27, 2026	37.68	38.32	37.68	38.32	38.32	3.12%	-
Jul 24, 2026	38.22	38.22	37.16	37.16	37.16	-0.16%	400
Jul 23, 2026	37.66	37.66	37.22	37.22	37.22	-6.95%	300
Jul 22, 2026	38.24	40.00	38.24	40.00	40.00	5.43%	-
Jul 21, 2026	38.10	38.10	37.80	37.94	37.94	-0.11%	215
Jul 20, 2026	38.04	38.04	37.96	37.98	37.98	0.32%	-
Jul 17, 2026	37.48	37.86	37.48	37.86	37.86	0.05%	-
Jul 16, 2026	38.10	38.10	37.84	37.84	37.84	-0.73%	-
Jul 15, 2026	37.62	38.12	37.62	38.12	38.12	1.33%	-
Jul 14, 2026	37.54	37.62	37.44	37.62	37.62	-0.27%	-
Jul 13, 2026	37.10	37.72	37.10	37.72	37.72	0.59%	-
Jul 10, 2026	37.28	37.50	37.28	37.50	37.50	0.48%	-
Jul 9, 2026	37.10	37.32	37.10	37.32	37.32	0.65%	-
Jul 8, 2026	37.42	37.50	37.08	37.08	37.08	-2.83%	-
Jul 7, 2026	37.76	38.16	37.76	38.16	38.16	-0.21%	-
Jul 6, 2026	38.52	38.52	38.24	38.24	38.24	-0.93%	-
Jul 3, 2026	38.24	38.60	38.24	38.60	38.60	2.28%	-
Jul 2, 2026	37.28	37.74	37.28	37.74	37.74	0.69%	-
Jul 1, 2026	38.20	38.20	37.48	37.48	37.48	-2.29%	-
Jun 30, 2026	38.10	38.36	38.00	38.36	38.36	1.11%	-
Jun 29, 2026	37.88	38.20	37.88	37.94	37.94	1.61%	70
Jun 26, 2026	38.16	38.20	37.34	37.34	37.34	-2.96%	-
Jun 25, 2026	38.44	38.48	38.44	38.48	38.48	1.21%	-
Jun 24, 2026	39.60	39.60	38.02	38.02	38.02	-5.47%	-
Jun 23, 2026	40.38	40.38	40.04	40.22	40.22	-0.59%	-
Jun 22, 2026	40.02	40.46	39.96	40.46	40.46	1.00%	-
Jun 19, 2026	40.00	40.14	40.00	40.06	40.06	-0.50%	-
Jun 18, 2026	41.04	41.04	40.26	40.26	40.26	-2.42%	-
Jun 17, 2026	41.66	41.66	41.26	41.26	41.26	-1.62%	-