Skip to main content
logo
Legend Power Systems Inc. (FRA:XLE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
-0.0070 (-9.86%)
At close: Dec 19, 2025

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.060.060.060.060.06-9.86%-
Dec 18, 20250.070.070.070.070.074.41%-
Dec 17, 20250.070.070.070.070.07-4.23%-
Dec 16, 20250.070.070.070.070.074.41%-
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-4.23%-
Dec 10, 20250.070.070.070.070.079.23%-
Dec 9, 20250.070.070.070.070.07-4.41%-
Dec 8, 20250.070.070.070.070.070.74%-
Dec 5, 20250.070.070.070.070.07-4.26%-
Dec 4, 20250.070.070.070.070.07-4.08%-
Dec 3, 20250.070.070.070.070.074.26%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-4.08%-
Nov 28, 20250.070.070.070.070.078.89%-
Nov 27, 20250.070.070.070.070.07-8.16%-
Nov 26, 20250.070.070.070.070.074.26%-
Nov 25, 20250.070.070.070.070.07-4.08%-
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-8.13%-
Nov 20, 20250.080.080.080.080.088.11%-
Nov 19, 20250.070.070.070.070.070.68%-
Nov 18, 20250.070.070.070.070.070.68%-
Nov 17, 20250.070.070.070.070.07-3.95%-
Nov 14, 20250.080.080.080.080.08-4.40%-
Nov 13, 20250.080.080.080.080.0810.42%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07-2.04%-
Nov 10, 20250.070.070.070.070.075.76%-
Nov 7, 20250.070.070.070.070.07-7.95%-
Nov 6, 20250.080.080.080.080.08-8.48%-
Nov 5, 20250.080.080.080.080.082.48%-
Nov 4, 20250.080.080.080.080.08-3.01%-
Nov 3, 20250.080.080.080.080.08-5.68%-
Oct 31, 20250.090.090.090.090.095.39%-
Oct 30, 20250.080.080.080.080.08-1.76%-
Oct 29, 20250.090.090.090.090.09-7.61%-
Oct 28, 20250.090.090.090.090.09-9.80%-
Oct 27, 20250.100.100.100.100.103.03%-
Oct 24, 20250.100.100.100.100.105.32%-
Oct 23, 20250.090.090.090.090.0917.50%-
Oct 22, 20250.080.080.080.080.08-7.51%-
Oct 21, 20250.090.090.090.090.09-4.42%-
Oct 20, 20250.090.090.090.090.094.02%-
Oct 17, 20250.090.090.090.090.093.57%-
Oct 16, 20250.080.080.080.080.08-1.18%-
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-1.16%-
Oct 13, 20250.090.090.090.090.09-1.15%-