Skip to main content
logo
Legend Power Systems Inc. (FRA:XLE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0705
-0.0030 (-4.08%)
Last updated: Dec 1, 2025, 8:04 AM CET

Legend Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.078.89%-
Nov 27, 20250.070.070.070.070.07-8.16%-
Nov 26, 20250.070.070.070.070.074.26%-
Nov 25, 20250.070.070.070.070.07-4.08%-
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-8.13%-
Nov 20, 20250.080.080.080.080.088.11%-
Nov 19, 20250.070.070.070.070.070.68%-
Nov 18, 20250.070.070.070.070.070.68%-
Nov 17, 20250.070.070.070.070.07-3.95%-
Nov 14, 20250.080.080.080.080.08-4.40%-
Nov 13, 20250.080.080.080.080.0810.42%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07-2.04%-
Nov 10, 20250.070.070.070.070.075.76%-
Nov 7, 20250.070.070.070.070.07-7.95%-
Nov 6, 20250.080.080.080.080.08-8.48%-
Nov 5, 20250.080.080.080.080.082.48%-
Nov 4, 20250.080.080.080.080.08-3.01%-
Nov 3, 20250.080.080.080.080.08-5.68%-
Oct 31, 20250.090.090.090.090.095.39%-
Oct 30, 20250.080.080.080.080.08-1.76%-
Oct 29, 20250.090.090.090.090.09-7.61%-
Oct 28, 20250.090.090.090.090.09-9.80%-
Oct 27, 20250.100.100.100.100.103.03%-
Oct 24, 20250.100.100.100.100.105.32%-
Oct 23, 20250.090.090.090.090.0917.50%-
Oct 22, 20250.080.080.080.080.08-7.51%-
Oct 21, 20250.090.090.090.090.09-4.42%-
Oct 20, 20250.090.090.090.090.094.02%-
Oct 17, 20250.090.090.090.090.093.57%-
Oct 16, 20250.080.080.080.080.08-1.18%-
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-1.16%-
Oct 13, 20250.090.090.090.090.09-1.15%-
Oct 10, 20250.090.090.090.090.09-3.33%-
Oct 9, 20250.090.090.090.090.09-10.00%-
Oct 8, 20250.100.100.100.100.107.53%-
Oct 7, 20250.090.090.090.090.095.08%-
Oct 6, 20250.090.090.090.090.09-7.33%-
Oct 3, 20250.100.100.100.100.10-6.37%-
Oct 2, 20250.100.100.100.100.10-2.86%-
Oct 1, 20250.110.110.110.110.11-7.89%-
Sep 30, 20250.110.110.110.110.11-2.56%-
Sep 29, 20250.120.120.120.120.12-14.60%-
Sep 26, 20250.140.140.140.140.1424.55%-
Sep 25, 20250.110.110.110.110.11-3.51%-
Sep 24, 20250.110.110.110.110.117.55%-
Sep 23, 20250.110.110.110.110.11-6.19%-
Sep 22, 20250.110.110.110.110.1125.56%-