Xtant Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.39%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 28, 2026	0.51	0.51	0.51	0.51	0.51	-7.34%	-
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	4.81%	-
Jan 23, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jan 16, 2026	0.55	0.55	0.55	0.55	0.55	-5.98%	-
Jan 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jan 14, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Jan 5, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Jan 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Dec 30, 2025	0.66	0.66	0.66	0.66	0.66	5.60%	-
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	-6.72%	-
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	7.20%	-
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	-5.30%	-
Dec 19, 2025	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	6.40%	-
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	6.84%	-
Dec 16, 2025	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	4.31%	-
Dec 12, 2025	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-6.30%	-
Dec 10, 2025	0.64	0.64	0.64	0.64	0.64	6.72%	-
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	15.53%	-
Dec 8, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 5, 2025	0.52	0.52	0.52	0.52	0.52	3.00%	-
Dec 4, 2025	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Dec 3, 2025	0.51	0.51	0.51	0.51	0.51	1.00%	-
Dec 2, 2025	0.50	0.50	0.50	0.50	0.50	1.63%	-
Dec 1, 2025	0.49	0.49	0.49	0.49	0.49	-8.04%	-
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Nov 27, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 26, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	-
Nov 25, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Nov 21, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 20, 2025	0.56	0.56	0.56	0.56	0.56	2.75%	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	-6.03%	-
Nov 18, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	-
Nov 17, 2025	0.56	0.56	0.56	0.56	0.56	-	-