FRA:XMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-3.66%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-4.23%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 25, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	3.16%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-4.37%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-11.59%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.47	4.95%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-6.81%	-
May 8, 2026	0.47	0.47	0.47	0.47	0.47	-3.29%	-
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-0.82%	-
May 6, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	2.62%	-
May 4, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Apr 29, 2026	0.47	0.47	0.47	0.47	0.47	4.48%	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	1.83%	-
Apr 27, 2026	0.44	0.44	0.44	0.44	0.44	3.30%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-3.52%	-
Apr 22, 2026	0.44	0.45	0.44	0.45	0.45	9.66%	1,080
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	3.50%	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	3.96%	-