FRA:XMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.27	0.27	0.27	0.27	-	3.03%	-
Aug 26, 2026	0.26	0.26	0.26	0.26	0.26	-2.94%	-
Aug 25, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	-
Aug 24, 2026	0.27	0.27	0.27	0.27	0.27	-4.29%	-
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	2.16%	-
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	3.73%	-
Aug 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 14, 2026	0.27	0.27	0.27	0.27	0.27	1.52%	-
Aug 13, 2026	0.26	0.26	0.26	0.26	0.26	-5.04%	-
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	-25.67%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	2.73%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	11.36%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	7.14%	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-6.67%	-
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-