Skip to main content
logo
ExxonMobil Holdings Corporation (FRA:XON)
Germany flag Germany · Delayed Price · Currency is EUR
19.93
0.00 (0.00%)
At close: Oct 23, 2026

FRA:XON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202619.8119.9319.8019.9319.93--
Oct 22, 202619.8719.9319.8719.9319.932.04%-
Oct 21, 202619.6919.6919.5419.5419.54-1.46%-
Oct 20, 202619.7819.8319.7819.8319.831.77%-
Oct 19, 202619.5519.5719.4819.4819.480.91%-
Oct 16, 202619.0919.3119.0919.3119.31-3.52%-
Oct 15, 202619.4920.0119.4920.0120.013.63%250
Oct 14, 202619.0620.1819.0619.3119.31-0.49%30
Oct 13, 202618.9119.4118.9119.4119.413.68%440
Oct 12, 202618.4118.7218.4118.7218.721.85%-
Oct 9, 202618.3718.3818.3118.3818.380.42%-
Oct 8, 202618.1018.3018.1018.3018.30-1.20%-
Oct 7, 202618.0018.5218.0018.5218.524.54%150
Oct 6, 202617.9317.9317.7217.7217.72-0.74%550
Oct 5, 202617.8617.8617.8517.8517.851.27%-
Oct 2, 202617.7917.7917.6317.6317.630.42%-
Oct 1, 202617.5517.5517.5517.5517.55-0.16%-
Sep 30, 202617.5117.5817.5017.5817.580.86%-
Sep 29, 202617.6517.6517.4317.4317.43-1.71%-
Sep 28, 202617.5817.7417.5817.7417.742.11%-
Sep 25, 202617.4517.4617.3717.3717.37-7.01%-
Sep 24, 202617.5918.6817.5618.6818.680.97%100
Sep 23, 202617.2218.5017.2218.5018.502.21%562
Sep 22, 202617.2518.1016.9918.1018.103.28%283
Sep 21, 202617.6618.6017.5317.5317.53-1.51%137
Sep 18, 202617.6517.7917.5617.7917.79-3.38%-
Sep 17, 202617.8218.8317.6518.4218.42-6.99%282
Sep 16, 202619.9019.9018.7019.8019.802.81%4,050
Sep 15, 202618.0619.2617.9719.2619.261.97%25
Sep 14, 202618.2618.8918.2618.8918.895.90%110
Sep 11, 202617.9617.9617.8317.8317.83-2.58%-
Sep 10, 202617.9218.3117.9218.3118.313.14%-
Sep 9, 202617.5517.7517.5517.7517.751.44%-
Sep 8, 202617.5018.4117.5017.5017.500.26%10
Sep 7, 202617.5617.5617.4517.4517.45-0.65%-
Sep 4, 202617.6917.6917.5617.5617.56-1.71%-
Sep 3, 202617.7317.8717.7317.8717.870.88%-
Sep 2, 202617.9317.9317.7117.7117.71-0.75%-
Sep 1, 202617.5117.8517.5117.8517.85-1.33%-
Aug 31, 202617.2118.0917.1818.0918.095.02%25
Aug 28, 202616.9517.2216.9517.2217.220.97%10
Aug 27, 202616.9917.0616.9517.0617.06-0.76%-
Aug 26, 202617.2817.3217.1917.1917.19-1.82%-
Aug 25, 202617.7417.7417.5117.5117.51-1.89%-
Aug 24, 202617.8917.9617.8417.8417.84-1.00%-
Aug 21, 202618.0218.0217.9318.0218.02-2.93%-
Aug 20, 202617.8018.5717.8018.5718.573.17%447
Aug 19, 202618.1318.1318.0018.0018.00-0.97%-
Aug 18, 202617.7318.1717.6918.1718.174.92%300
Aug 17, 202617.2817.3217.2817.3217.320.31%-