FRA:XON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.76	18.87	18.76	18.87	18.87	1.19%	-
Nov 12, 2026	18.49	18.65	18.49	18.65	18.65	1.87%	-
Nov 11, 2026	18.00	18.31	18.00	18.31	18.31	2.29%	-
Nov 10, 2026	17.91	17.96	17.90	17.90	17.90	-1.41%	-
Nov 9, 2026	18.49	18.49	18.15	18.15	18.15	-0.93%	130
Nov 6, 2026	18.45	18.45	18.32	18.32	18.32	-3.97%	-
Nov 5, 2026	18.83	19.08	18.83	19.08	19.08	-1.61%	-
Nov 4, 2026	19.55	19.55	19.39	19.39	19.39	-2.56%	-
Nov 3, 2026	20.13	20.16	19.90	19.90	19.90	-2.50%	15
Nov 2, 2026	20.75	20.75	20.42	20.42	20.42	-4.36%	-
Oct 30, 2026	20.69	21.35	20.69	21.35	21.35	3.04%	-
Oct 29, 2026	20.57	21.65	20.57	20.72	20.72	0.53%	20
Oct 28, 2026	20.10	20.61	20.10	20.61	20.61	-0.17%	-
Oct 27, 2026	20.57	21.58	20.57	20.64	20.64	0.12%	209
Oct 26, 2026	20.26	20.62	20.02	20.62	20.62	3.42%	-
Oct 23, 2026	19.81	19.93	19.80	19.93	19.93	-	-
Oct 22, 2026	19.87	19.93	19.87	19.93	19.93	2.04%	-
Oct 21, 2026	19.69	19.69	19.54	19.54	19.54	-1.46%	-
Oct 20, 2026	19.78	19.83	19.78	19.83	19.83	1.77%	-
Oct 19, 2026	19.55	19.57	19.48	19.48	19.48	0.91%	-
Oct 16, 2026	19.09	19.31	19.09	19.31	19.31	-3.52%	-
Oct 15, 2026	19.49	20.01	19.49	20.01	20.01	3.63%	250
Oct 14, 2026	19.06	20.18	19.06	19.31	19.31	-0.49%	30
Oct 13, 2026	18.91	19.41	18.91	19.41	19.41	3.68%	440
Oct 12, 2026	18.41	18.72	18.41	18.72	18.72	1.85%	-
Oct 9, 2026	18.37	18.38	18.31	18.38	18.38	0.42%	-
Oct 8, 2026	18.10	18.30	18.10	18.30	18.30	-1.20%	-
Oct 7, 2026	18.00	18.52	18.00	18.52	18.52	4.54%	150
Oct 6, 2026	17.93	17.93	17.72	17.72	17.72	-0.74%	550
Oct 5, 2026	17.86	17.86	17.85	17.85	17.85	1.27%	-
Oct 2, 2026	17.79	17.79	17.63	17.63	17.63	0.42%	-
Oct 1, 2026	17.55	17.55	17.55	17.55	17.55	-0.16%	-
Sep 30, 2026	17.51	17.58	17.50	17.58	17.58	0.86%	-
Sep 29, 2026	17.65	17.65	17.43	17.43	17.43	-1.71%	-
Sep 28, 2026	17.58	17.74	17.58	17.74	17.74	2.11%	-
Sep 25, 2026	17.45	17.46	17.37	17.37	17.37	-7.01%	-
Sep 24, 2026	17.59	18.68	17.56	18.68	18.68	0.97%	100
Sep 23, 2026	17.22	18.50	17.22	18.50	18.50	2.21%	562
Sep 22, 2026	17.25	18.10	16.99	18.10	18.10	3.28%	283
Sep 21, 2026	17.66	18.60	17.53	17.53	17.53	-1.51%	137
Sep 18, 2026	17.65	17.79	17.56	17.79	17.79	-3.38%	-
Sep 17, 2026	17.82	18.83	17.65	18.42	18.42	-6.99%	282
Sep 16, 2026	19.90	19.90	18.70	19.80	19.80	2.81%	4,050
Sep 15, 2026	18.06	19.26	17.97	19.26	19.26	1.97%	25
Sep 14, 2026	18.26	18.89	18.26	18.89	18.89	5.90%	110
Sep 11, 2026	17.96	17.96	17.83	17.83	17.83	-2.58%	-
Sep 10, 2026	17.92	18.31	17.92	18.31	18.31	3.14%	-
Sep 9, 2026	17.55	17.75	17.55	17.75	17.75	1.44%	-
Sep 8, 2026	17.50	18.41	17.50	17.50	17.50	0.26%	10
Sep 7, 2026	17.56	17.56	17.45	17.45	17.45	-0.65%	-