FRA:XP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.20	32.20	32.20	32.20	32.20	1.46%	73
Oct 22, 2026	31.74	31.74	31.74	31.74	31.74	-0.55%	-
Oct 21, 2026	31.91	31.91	31.91	31.91	31.91	3.84%	-
Oct 20, 2026	30.73	30.73	30.73	30.73	30.73	4.34%	-
Oct 19, 2026	29.46	29.46	29.46	29.46	29.46	-1.96%	-
Oct 16, 2026	30.04	30.04	30.04	30.04	30.04	1.64%	-
Oct 15, 2026	29.56	29.56	29.56	29.56	29.56	-3.56%	-
Oct 14, 2026	30.45	31.07	30.20	30.65	30.65	-2.56%	146
Oct 13, 2026	31.46	31.46	31.46	31.46	31.46	-2.44%	-
Oct 12, 2026	32.24	32.24	32.24	32.24	32.24	2.08%	-
Oct 9, 2026	31.59	31.59	31.59	31.59	31.59	-1.54%	200
Oct 8, 2026	32.08	32.08	32.08	32.08	32.08	0.01%	130
Oct 7, 2026	32.08	32.08	32.08	32.08	32.08	-3.46%	-
Oct 6, 2026	33.23	33.23	33.23	33.23	33.23	-1.33%	-
Oct 5, 2026	33.67	33.67	33.67	33.67	33.67	-1.64%	-
Oct 2, 2026	34.23	34.23	34.23	34.23	34.23	5.94%	180
Oct 1, 2026	32.31	32.31	32.31	32.31	32.31	-0.67%	-
Sep 30, 2026	32.53	32.53	32.53	32.53	32.53	1.77%	1,140
Sep 29, 2026	31.96	31.96	31.96	31.96	31.96	-0.12%	-
Sep 28, 2026	32.00	32.00	32.00	32.00	32.00	-2.36%	-
Sep 25, 2026	32.78	32.78	32.78	32.78	32.78	2.64%	20
Sep 24, 2026	31.93	31.93	31.93	31.93	31.93	-6.37%	72
Sep 23, 2026	34.11	34.11	34.11	34.11	34.11	1.54%	-
Sep 22, 2026	33.59	33.59	33.59	33.59	33.59	-3.17%	-
Sep 21, 2026	34.69	34.69	34.69	34.69	34.69	-3.86%	-
Sep 18, 2026	36.01	36.14	35.90	36.08	36.08	-26.39%	978
Sep 17, 2026	49.02	49.02	49.02	49.02	49.02	1.26%	-
Sep 16, 2026	48.41	48.41	48.41	48.41	48.41	-2.24%	-
Sep 15, 2026	49.52	49.52	49.52	49.52	49.52	-1.49%	-
Sep 14, 2026	50.27	50.27	50.27	50.27	50.27	-0.83%	94
Sep 11, 2026	50.33	51.18	49.99	50.69	50.69	1.37%	94
Sep 10, 2026	50.00	50.00	50.00	50.00	50.00	-0.67%	-
Sep 9, 2026	50.34	50.34	50.34	50.34	50.34	-2.26%	-
Sep 8, 2026	51.50	51.50	51.50	51.50	51.50	0.39%	-
Sep 7, 2026	51.30	51.30	51.30	51.30	51.30	-1.45%	-
Sep 4, 2026	52.05	52.05	52.05	52.05	52.05	0.39%	150
Sep 3, 2026	51.85	51.85	51.85	51.85	51.85	-0.36%	-
Sep 2, 2026	51.69	52.29	51.44	52.03	52.03	2.00%	600
Sep 1, 2026	51.01	51.01	51.01	51.01	51.01	-0.30%	-
Aug 31, 2026	51.17	51.17	51.17	51.17	51.17	-2.12%	-
Aug 28, 2026	52.28	52.28	52.28	52.28	52.28	-2.89%	-
Aug 27, 2026	53.83	53.83	53.83	53.83	53.83	4.99%	-
Aug 26, 2026	51.28	51.28	51.28	51.28	51.28	-1.41%	-
Aug 25, 2026	51.50	52.87	51.11	52.01	52.01	1.06%	160
Aug 24, 2026	51.46	51.46	51.46	51.46	51.46	0.16%	-
Aug 21, 2026	51.42	51.45	51.36	51.36	51.38	-3.23%	100
Aug 20, 2026	53.10	53.10	53.10	53.10	53.10	-2.71%	-
Aug 19, 2026	54.58	54.58	54.58	54.58	54.58	2.05%	-
Aug 18, 2026	53.48	53.48	53.48	53.48	53.48	0.21%	-
Aug 17, 2026	53.37	53.37	53.37	53.37	53.37	-4.11%	-